27784 港交摩通五四購Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.163 | 310.800 | 1,120,000 | 48.247 | 1,120,000 | 0.163 | ||
| 30/10/2024 | 0.166 | 309.400 | 10,000 | 49.059 | 10,000 | 0.168 | ||
| 29/10/2024 | 0.175 | 313.000 | 400,000 | 48.677 | 150,000 | 0.175 | 250,000 | 0.177 |
| 28/10/2024 | 0.180 | 313.400 | 0 | 49.022 | ||||
| 25/10/2024 | 0.177 | 312.800 | 470,000 | 48.448 | 470,000 | 0.183 | ||
| 24/10/2024 | 0.179 | 311.600 | 400,000 | 49.040 | 30,000 | 0.181 | 370,000 | 0.188 |
| 23/10/2024 | 0.194 | 314.800 | 1,870,000 | 49.525 | 940,000 | 0.197 | 910,000 | 0.190 |
| 22/10/2024 | 0.184 | 311.000 | 50,000 | 49.622 | 50,000 | 0.184 | ||
| 21/10/2024 | 0.190 | 311.800 | 740,000 | 49.924 | 740,000 | 0.195 | ||
| 18/10/2024 | 0.213 | 317.000 | 2,170,000 | 50.241 | 650,000 | 0.193 | 1,470,000 | 0.174 |
| 17/10/2024 | 0.169 | 300.000 | 220,000 | 51.288 | 220,000 | 0.198 | ||
| 16/10/2024 | 0.198 | 305.400 | 50,000 | 52.788 | 30,000 | 0.198 | 20,000 | 0.187 |
| 15/10/2024 | 0.208 | 305.800 | 530,000 | 53.720 | 220,000 | 0.233 | 310,000 | 0.271 |
| 14/10/2024 | 0.285 | 322.600 | 590,000 | 55.598 | 220,000 | 0.301 | 300,000 | 0.297 |
| 10/10/2024 | 0.355 | 334.200 | 1,220,000 | 57.414 | 530,000 | 0.364 | 490,000 | 0.358 |
| 09/10/2024 | 0.320 | 322.000 | 3,000,000 | 58.940 | 710,000 | 0.346 | 2,050,000 | 0.369 |
| 08/10/2024 | 0.405 | 340.800 | 5,500,000 | 59.341 | 1,990,000 | 0.458 | 3,260,000 | 0.523 |
| 07/10/2024 | 0.700 | 393.800 | 2,660,000 | 60.749 | 950,000 | 0.667 | 1,510,000 | 0.668 |
| 04/10/2024 | 0.620 | 376.200 | 57,550,000 | 62.084 | 28,210,000 | 0.630 | 29,190,000 | 0.630 |
| 03/10/2024 | 0.610 | 367.400 | 1,510,000 | 65.381 | 180,000 | 0.604 | 1,310,000 | 0.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |