27784 港交摩通五四購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.063 | 284.400 | 300,000 | 45.235 | 300,000 | 0.068 | ||
| 22/11/2024 | 0.067 | 285.800 | 640,000 | 45.137 | 610,000 | 0.079 | 30,000 | 0.091 |
| 21/11/2024 | 0.093 | 298.400 | 2,670,000 | 45.361 | 2,660,000 | 0.095 | 10,000 | 0.096 |
| 20/11/2024 | 0.101 | 301.400 | 130,000 | 45.461 | 110,000 | 0.101 | 20,000 | 0.098 |
| 19/11/2024 | 0.102 | 300.400 | 80,000 | 45.882 | 80,000 | 0.102 | ||
| 18/11/2024 | 0.110 | 299.600 | 0 | 47.372 | ||||
| 15/11/2024 | 0.115 | 299.600 | 180,000 | 47.724 | 90,000 | 0.126 | 90,000 | 0.126 |
| 14/11/2024 | 0.128 | 304.800 | 830,000 | 47.592 | 410,000 | 0.137 | 410,000 | 0.132 |
| 13/11/2024 | 0.142 | 309.200 | 870,000 | 47.790 | 450,000 | 0.134 | 420,000 | 0.134 |
| 12/11/2024 | 0.150 | 312.400 | 2,760,000 | 47.551 | 230,000 | 0.159 | 2,530,000 | 0.152 |
| 11/11/2024 | 0.195 | 326.000 | 1,840,000 | 47.820 | 20,000 | 0.179 | 1,820,000 | 0.184 |
| 08/11/2024 | 0.250 | 339.400 | 1,080,000 | 48.205 | 810,000 | 0.254 | 270,000 | 0.257 |
| 07/11/2024 | 0.231 | 334.200 | 8,960,000 | 48.107 | 4,050,000 | 0.224 | 4,910,000 | 0.222 |
| 06/11/2024 | 0.191 | 322.000 | 6,830,000 | 48.216 | 2,800,000 | 0.221 | 4,030,000 | 0.224 |
| 05/11/2024 | 0.223 | 330.400 | 3,380,000 | 48.526 | 1,790,000 | 0.221 | 1,590,000 | 0.221 |
| 04/11/2024 | 0.164 | 314.800 | 350,000 | 47.375 | 200,000 | 0.164 | 150,000 | 0.165 |
| 01/11/2024 | 0.159 | 311.600 | 300,000 | 47.536 | 150,000 | 0.165 | 150,000 | 0.165 |
| 31/10/2024 | 0.163 | 310.800 | 1,120,000 | 48.247 | 1,120,000 | 0.163 | ||
| 30/10/2024 | 0.166 | 309.400 | 10,000 | 49.059 | 10,000 | 0.168 | ||
| 29/10/2024 | 0.175 | 313.000 | 400,000 | 48.677 | 150,000 | 0.175 | 250,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |