27784 港交摩通五四购A (认购证)
实时 按盘价 跌0.159 -0.004 (-2.454%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.163310.8001,120,0009,240,0004.6201,120,0000.163
30/10/20240.166309.40010,0008,120,0004.06010,0000.168
29/10/20240.175313.000400,0008,110,0004.055150,0000.175250,0000.177
28/10/20240.180313.40008,010,0004.005
25/10/20240.177312.800470,0008,010,0004.005470,0000.183
24/10/20240.179311.600400,0007,540,0003.77030,0000.181370,0000.188
23/10/20240.194314.8001,870,0007,200,0003.600940,0000.197910,0000.190
22/10/20240.184311.00050,0007,230,0003.61550,0000.184
21/10/20240.190311.800740,0007,180,0003.590740,0000.195
18/10/20240.213317.0002,170,0006,440,0003.220650,0000.1931,470,0000.174
17/10/20240.169300.000220,0005,620,0002.810220,0000.198
16/10/20240.198305.40050,0005,400,0002.70030,0000.19820,0000.187
15/10/20240.208305.800530,0005,410,0002.705220,0000.233310,0000.271
14/10/20240.285322.600590,0005,320,0002.660220,0000.301300,0000.297
10/10/20240.355334.2001,220,0005,240,0002.620530,0000.364490,0000.358
09/10/20240.320322.0003,000,0005,280,0002.640710,0000.3462,050,0000.369
08/10/20240.405340.8005,500,0003,940,0001.9701,990,0000.4583,260,0000.523
07/10/20240.700393.8002,660,0002,670,0001.335950,0000.6671,510,0000.668
04/10/20240.620376.20057,550,0002,110,0001.05528,210,0000.63029,190,0000.630
03/10/20240.610367.4001,510,0001,130,0000.565180,0000.6041,310,0000.572
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。