27796 美團國君五四沽Ａ (认沽证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.089 | 172.700 | 162,280,000 | 53.765 | 81,175,000 | 0.087 | 81,105,000 | 0.087 |
| 20/11/2024 | 0.087 | 174.800 | 210,840,000 | 54.280 | 105,680,000 | 0.093 | 105,120,000 | 0.093 |
| 19/11/2024 | 0.097 | 171.900 | 241,600,000 | 54.672 | 120,540,000 | 0.106 | 121,060,000 | 0.106 |
| 18/11/2024 | 0.106 | 169.000 | 355,065,000 | 54.737 | 178,625,000 | 0.102 | 176,440,000 | 0.102 |
| 15/11/2024 | 0.106 | 169.600 | 326,185,000 | 54.607 | 162,455,000 | 0.108 | 163,515,000 | 0.107 |
| 14/11/2024 | 0.110 | 169.300 | 438,515,000 | 55.068 | 219,755,000 | 0.091 | 218,710,000 | 0.091 |
| 13/11/2024 | 0.095 | 175.400 | 166,935,000 | 55.162 | 83,100,000 | 0.102 | 83,635,000 | 0.102 |
| 12/11/2024 | 0.096 | 175.700 | 198,985,000 | 55.322 | 98,605,000 | 0.082 | 100,180,000 | 0.083 |
| 11/11/2024 | 0.078 | 185.600 | 149,270,000 | 56.011 | 75,630,000 | 0.081 | 73,505,000 | 0.081 |
| 08/11/2024 | 0.068 | 191.800 | 448,285,000 | 55.876 | 222,230,000 | 0.062 | 217,955,000 | 0.062 |
| 07/11/2024 | 0.059 | 199.900 | 218,220,000 | 56.666 | 105,510,000 | 0.076 | 112,210,000 | 0.075 |
| 06/11/2024 | 0.080 | 189.300 | 131,295,000 | 57.319 | 66,380,000 | 0.077 | 64,850,000 | 0.076 |
| 05/11/2024 | 0.073 | 193.800 | 404,725,000 | 57.398 | 202,515,000 | 0.086 | 202,210,000 | 0.086 |
| 04/11/2024 | 0.084 | 187.700 | 540,755,000 | 57.164 | 270,535,000 | 0.083 | 270,220,000 | 0.083 |
| 01/11/2024 | 0.084 | 187.600 | 404,035,000 | 56.670 | 201,040,000 | 0.087 | 202,930,000 | 0.087 |
| 31/10/2024 | 0.097 | 182.500 | 370,035,000 | 56.966 | 184,540,000 | 0.097 | 185,295,000 | 0.097 |
| 30/10/2024 | 0.097 | 184.700 | 417,175,000 | 57.820 | 208,640,000 | 0.095 | 208,535,000 | 0.095 |
| 29/10/2024 | 0.089 | 189.300 | 584,510,000 | 58.029 | 292,055,000 | 0.088 | 292,385,000 | 0.088 |
| 28/10/2024 | 0.097 | 185.200 | 240,415,000 | 57.748 | 120,100,000 | 0.099 | 120,315,000 | 0.099 |
| 25/10/2024 | 0.102 | 184.900 | 358,105,000 | 58.175 | 179,755,000 | 0.098 | 178,020,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |