27796 美團國君五四沽A (认沽证)
实時 按盘价 跌0.084 -0.013 (-13.402%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.097182.500370,035,00056.966184,540,0000.097185,295,0000.097
30/10/20240.097184.700417,175,00057.820208,640,0000.095208,535,0000.095
29/10/20240.089189.300584,510,00058.029292,055,0000.088292,385,0000.088
28/10/20240.097185.200240,415,00057.748120,100,0000.099120,315,0000.099
25/10/20240.102184.900358,105,00058.175179,755,0000.098178,020,0000.098
24/10/20240.099187.000494,400,00058.359243,120,0000.090243,135,0000.090
23/10/20240.086194.900563,845,00058.815280,800,0000.091283,045,0000.091
22/10/20240.113184.800176,135,00059.83388,050,0000.11888,085,0000.118
21/10/20240.124181.200249,410,00060.075124,730,0000.118124,680,0000.118
18/10/20240.120185.400194,495,00060.82296,915,0000.15897,570,0000.158
17/10/20240.168170.200224,150,00061.486112,190,0000.149111,960,0000.149
16/10/20240.162173.200177,475,00061.94388,475,0000.15888,950,0000.158
15/10/20240.181170.80098,120,00063.61949,290,0000.14948,775,0000.149
14/10/20240.147183.60097,275,00064.22648,100,0000.13749,140,0000.136
10/10/20240.126193.700112,185,00064.30756,120,0000.12756,060,0000.126
09/10/20240.149184.400163,125,00064.18481,475,0000.13681,650,0000.136
08/10/20240.160180.200224,290,00063.804112,060,0000.130112,030,0000.130
07/10/20240.089213.20048,630,00063.74424,285,0000.09424,345,0000.094
04/10/20240.092213.400176,010,00064.00688,005,0000.11188,005,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。