27796 美团国君五四沽A (认沽证)
实时 按盘价 升0.105 +0.016 (+17.978%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.089172.700162,280,0003,145,0003.14581,175,0000.08781,105,0000.087
20/11/20240.087174.800210,840,0003,215,0003.215105,680,0000.093105,120,0000.093
19/11/20240.097171.900241,600,0003,775,0003.775120,540,0000.106121,060,0000.106
18/11/20240.106169.000355,065,0003,255,0003.255178,625,0000.102176,440,0000.102
15/11/20240.106169.600326,185,0005,440,0005.440162,455,0000.108163,515,0000.107
14/11/20240.110169.300438,515,0004,380,0004.380219,755,0000.091218,710,0000.091
13/11/20240.095175.400166,935,0005,425,0005.42583,100,0000.10283,635,0000.102
12/11/20240.096175.700198,985,0004,890,0004.89098,605,0000.082100,180,0000.083
11/11/20240.078185.600149,270,0003,315,0003.31575,630,0000.08173,505,0000.081
08/11/20240.068191.800448,285,0005,440,0005.440222,230,0000.062217,955,0000.062
07/11/20240.059199.900218,220,0009,715,0009.715105,510,0000.076112,210,0000.075
06/11/20240.080189.300131,295,0003,015,0003.01566,380,0000.07764,850,0000.076
05/11/20240.073193.800404,725,0004,545,0004.545202,515,0000.086202,210,0000.086
04/11/20240.084187.700540,755,0004,850,0004.850270,535,0000.083270,220,0000.083
01/11/20240.084187.600404,035,0005,165,0005.165201,040,0000.087202,930,0000.087
31/10/20240.097182.500370,035,0003,275,0003.275184,540,0000.097185,295,0000.097
30/10/20240.097184.700417,175,0002,520,0002.520208,640,0000.095208,535,0000.095
29/10/20240.089189.300584,510,0002,625,0002.625292,055,0000.088292,385,0000.088
28/10/20240.097185.200240,415,0002,295,0002.295120,100,0000.099120,315,0000.099
25/10/20240.102184.900358,105,0002,080,0002.080179,755,0000.098178,020,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。