27796 美团国君五四沽Ａ (认沽证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.097 | 182.500 | 370,035,000 | 3,275,000 | 3.275 | 184,540,000 | 0.097 | 185,295,000 | 0.097 |
| 30/10/2024 | 0.097 | 184.700 | 417,175,000 | 2,520,000 | 2.520 | 208,640,000 | 0.095 | 208,535,000 | 0.095 |
| 29/10/2024 | 0.089 | 189.300 | 584,510,000 | 2,625,000 | 2.625 | 292,055,000 | 0.088 | 292,385,000 | 0.088 |
| 28/10/2024 | 0.097 | 185.200 | 240,415,000 | 2,295,000 | 2.295 | 120,100,000 | 0.099 | 120,315,000 | 0.099 |
| 25/10/2024 | 0.102 | 184.900 | 358,105,000 | 2,080,000 | 2.080 | 179,755,000 | 0.098 | 178,020,000 | 0.098 |
| 24/10/2024 | 0.099 | 187.000 | 494,400,000 | 3,815,000 | 3.815 | 243,120,000 | 0.090 | 243,135,000 | 0.090 |
| 23/10/2024 | 0.086 | 194.900 | 563,845,000 | 3,800,000 | 3.800 | 280,800,000 | 0.091 | 283,045,000 | 0.091 |
| 22/10/2024 | 0.113 | 184.800 | 176,135,000 | 1,555,000 | 1.555 | 88,050,000 | 0.118 | 88,085,000 | 0.118 |
| 21/10/2024 | 0.124 | 181.200 | 249,410,000 | 1,520,000 | 1.520 | 124,730,000 | 0.118 | 124,680,000 | 0.118 |
| 18/10/2024 | 0.120 | 185.400 | 194,495,000 | 1,570,000 | 1.570 | 96,915,000 | 0.158 | 97,570,000 | 0.158 |
| 17/10/2024 | 0.168 | 170.200 | 224,150,000 | 915,000 | 0.915 | 112,190,000 | 0.149 | 111,960,000 | 0.149 |
| 16/10/2024 | 0.162 | 173.200 | 177,475,000 | 1,145,000 | 1.145 | 88,475,000 | 0.158 | 88,950,000 | 0.158 |
| 15/10/2024 | 0.181 | 170.800 | 98,120,000 | 670,000 | 0.670 | 49,290,000 | 0.149 | 48,775,000 | 0.149 |
| 14/10/2024 | 0.147 | 183.600 | 97,275,000 | 1,185,000 | 1.185 | 48,100,000 | 0.137 | 49,140,000 | 0.136 |
| 10/10/2024 | 0.126 | 193.700 | 112,185,000 | 145,000 | 0.145 | 56,120,000 | 0.127 | 56,060,000 | 0.126 |
| 09/10/2024 | 0.149 | 184.400 | 163,125,000 | 205,000 | 0.205 | 81,475,000 | 0.136 | 81,650,000 | 0.136 |
| 08/10/2024 | 0.160 | 180.200 | 224,290,000 | 30,000 | 0.030 | 112,060,000 | 0.130 | 112,030,000 | 0.130 |
| 07/10/2024 | 0.089 | 213.200 | 48,630,000 | 60,000 | 0.060 | 24,285,000 | 0.094 | 24,345,000 | 0.094 |
| 04/10/2024 | 0.092 | 213.400 | 176,010,000 | 0 | 0.000 | 88,005,000 | 0.111 | 88,005,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |