27807 港交法巴五十購C (认购证)
实時 按盘价 跌0.083 -0.004 (-4.598%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.087284.400043.140
22/11/20240.088285.800100,00042.695100,0000.087
21/11/20240.117298.40010,00043.25810,0000.118
20/11/20240.126301.400043.496
19/11/20240.128300.400043.974
18/11/20240.128299.6001,040,00044.11710,0000.1301,030,0000.130
15/11/20240.137299.600044.979
14/11/20240.145304.800100,00044.401100,0000.147
13/11/20240.156309.200100,00044.344100,0000.156
12/11/20240.167312.400440,00044.625440,0000.175
11/11/20240.195326.00050,00043.58020,0000.19030,0000.198
08/11/20240.247339.400510,00044.307510,0000.250
07/11/20240.231334.200590,00044.31450,0000.219490,0000.231
06/11/20240.192322.000120,00044.041100,0000.194
05/11/20240.216330.400380,00043.941380,0000.204
04/11/20240.164314.800043.106
01/11/20240.164311.60030,00043.76830,0000.166
31/10/20240.170310.800044.550
30/10/20240.171309.40010,00044.97110,0000.171
29/10/20240.166313.000830,00043.380420,0000.166410,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。