27807 港交法巴五十購C (认购证)
实時 按盘价 跌0.164 -0.006 (-3.529%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.170310.800044.550
30/10/20240.171309.40010,00044.97110,0000.171
29/10/20240.166313.000830,00043.380420,0000.166410,0000.187
28/10/20240.173313.400043.925
25/10/20240.169312.800043.464
24/10/20240.173311.600044.136
23/10/20240.181314.800400,00043.99750,0000.188350,0000.187
22/10/20240.178311.00080,00044.65480,0000.178
21/10/20240.180311.800150,00044.564150,0000.180
18/10/20240.186317.000260,00043.518230,0000.17410,0000.184
17/10/20240.145300.00010,00043.77310,0000.164
16/10/20240.161305.400140,00043.994100,0000.15330,0000.157
15/10/20240.143305.8002,840,00041.8462,580,0000.141200,0000.169
14/10/20240.214322.6002,950,00044.32780,0000.2302,870,0000.220
10/10/20240.275334.2001,020,00046.092850,0000.27870,0000.286
09/10/20240.235322.0003,540,00046.060330,0000.2573,170,0000.270
08/10/20240.310340.8006,870,00047.028900,0000.3335,600,0000.351
07/10/20240.530393.80071,750,00046.39432,810,0000.51738,010,0000.516
04/10/20240.455376.20056,320,00046.70628,060,0000.48128,260,0000.481
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。