27807 港交法巴五十购C (认购证)
实时 按盘价 跌0.164 -0.006 (-3.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.170310.800012,500,00031.250
30/10/20240.171309.40010,00012,500,00031.25010,0000.171
29/10/20240.166313.000830,00012,490,00031.225420,0000.166410,0000.187
28/10/20240.173313.400012,500,00031.250
25/10/20240.169312.800012,500,00031.250
24/10/20240.173311.600012,500,00031.250
23/10/20240.181314.800400,00012,500,00031.25050,0000.188350,0000.187
22/10/20240.178311.00080,00012,200,00030.50080,0000.178
21/10/20240.180311.800150,00012,120,00030.300150,0000.180
18/10/20240.186317.000260,00012,270,00030.675230,0000.17410,0000.184
17/10/20240.145300.00010,00012,490,00031.22510,0000.164
16/10/20240.161305.400140,00012,500,00031.250100,0000.15330,0000.157
15/10/20240.143305.8002,840,00012,570,00031.4252,580,0000.141200,0000.169
14/10/20240.214322.6002,950,00014,950,00037.37580,0000.2302,870,0000.220
10/10/20240.275334.2001,020,00012,160,00030.400850,0000.27870,0000.286
09/10/20240.235322.0003,540,00012,940,00032.350330,0000.2573,170,0000.270
08/10/20240.310340.8006,870,00010,100,00025.250900,0000.3335,600,0000.351
07/10/20240.530393.80071,750,0005,400,00013.50032,810,0000.51738,010,0000.516
04/10/20240.455376.20056,320,000200,0000.50028,060,0000.48128,260,0000.481
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。