27807 港交法巴五十购Ｃ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.087 | 284.400 | 0 | 12,680,000 | 31.700 | ||||
| 22/11/2024 | 0.088 | 285.800 | 100,000 | 12,680,000 | 31.700 | 100,000 | 0.087 | ||
| 21/11/2024 | 0.117 | 298.400 | 10,000 | 12,580,000 | 31.450 | 10,000 | 0.118 | ||
| 20/11/2024 | 0.126 | 301.400 | 0 | 12,570,000 | 31.425 | ||||
| 19/11/2024 | 0.128 | 300.400 | 0 | 12,570,000 | 31.425 | ||||
| 18/11/2024 | 0.128 | 299.600 | 1,040,000 | 12,570,000 | 31.425 | 10,000 | 0.130 | 1,030,000 | 0.130 |
| 15/11/2024 | 0.137 | 299.600 | 0 | 11,550,000 | 28.875 | ||||
| 14/11/2024 | 0.145 | 304.800 | 100,000 | 11,550,000 | 28.875 | 100,000 | 0.147 | ||
| 13/11/2024 | 0.156 | 309.200 | 100,000 | 11,650,000 | 29.125 | 100,000 | 0.156 | ||
| 12/11/2024 | 0.167 | 312.400 | 440,000 | 11,550,000 | 28.875 | 440,000 | 0.175 | ||
| 11/11/2024 | 0.195 | 326.000 | 50,000 | 11,990,000 | 29.975 | 20,000 | 0.190 | 30,000 | 0.198 |
| 08/11/2024 | 0.247 | 339.400 | 510,000 | 11,980,000 | 29.950 | 510,000 | 0.250 | ||
| 07/11/2024 | 0.231 | 334.200 | 590,000 | 12,490,000 | 31.225 | 50,000 | 0.219 | 490,000 | 0.231 |
| 06/11/2024 | 0.192 | 322.000 | 120,000 | 12,050,000 | 30.125 | 100,000 | 0.194 | ||
| 05/11/2024 | 0.216 | 330.400 | 380,000 | 12,150,000 | 30.375 | 380,000 | 0.204 | ||
| 04/11/2024 | 0.164 | 314.800 | 0 | 12,530,000 | 31.325 | ||||
| 01/11/2024 | 0.164 | 311.600 | 30,000 | 12,530,000 | 31.325 | 30,000 | 0.166 | ||
| 31/10/2024 | 0.170 | 310.800 | 0 | 12,500,000 | 31.250 | ||||
| 30/10/2024 | 0.171 | 309.400 | 10,000 | 12,500,000 | 31.250 | 10,000 | 0.171 | ||
| 29/10/2024 | 0.166 | 313.000 | 830,000 | 12,490,000 | 31.225 | 420,000 | 0.166 | 410,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |