27808 港交法巴五五購B (认购证)
实時 按盘价 跌0.049 -0.005 (-9.259%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.054284.4001,700,00042.626920,0000.056780,0000.057
22/11/20240.058285.8001,860,00042.631960,0000.062900,0000.064
21/11/20240.079298.400140,00042.308100,0000.07940,0000.082
20/11/20240.089301.400190,00042.879190,0000.087
19/11/20240.090300.400310,00043.30090,0000.093220,0000.093
18/11/20240.092299.6001,970,00043.7951,720,0000.095250,0000.095
15/11/20240.100299.600530,00044.727480,0000.109
14/11/20240.112304.800680,00044.59890,0000.113590,0000.114
13/11/20240.125309.200790,00044.784120,0000.114640,0000.113
12/11/20240.132312.4002,470,00044.49630,0000.1242,410,0000.141
11/11/20240.172326.0002,720,00044.4532,670,0000.161
08/11/20240.220339.4002,670,00044.3611,840,0000.231310,0000.220
07/11/20240.203334.2001,740,00044.391880,0000.194840,0000.170
06/11/20240.166322.000680,00044.580190,0000.174350,0000.175
05/11/20240.192330.4004,750,00044.3962,670,0000.1761,040,0000.175
04/11/20240.136314.800590,00043.137590,0000.136
01/11/20240.135311.600230,00043.802170,0000.140
31/10/20240.139310.800044.522
30/10/20240.140309.400240,00045.05210,0000.132230,0000.139
29/10/20240.145313.0001,640,00044.2611,020,0000.142520,0000.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。