27808 蒙牛摩利六九購Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.114 | 17.260 | 0 | 46.362 | ||||
| 01/06/2026 | 0.114 | 17.190 | 205,000 | 46.732 | 200,000 | 0.095 | 5,000 | 0.102 |
| 29/05/2026 | 0.101 | 16.960 | 1,195,000 | 45.772 | 900,000 | 0.102 | 295,000 | 0.099 |
| 28/05/2026 | 0.089 | 16.590 | 1,015,000 | 46.301 | 260,000 | 0.097 | 755,000 | 0.095 |
| 27/05/2026 | 0.085 | 16.450 | 1,220,000 | 46.427 | 460,000 | 0.084 | 760,000 | 0.086 |
| 26/05/2026 | 0.097 | 16.700 | 600,000 | 46.506 | 300,000 | 0.097 | 300,000 | 0.097 |
| 22/05/2026 | 0.102 | 16.730 | 2,470,000 | 46.400 | 1,385,000 | 0.105 | 1,085,000 | 0.106 |
| 21/05/2026 | 0.140 | 17.450 | 1,530,000 | 46.538 | 770,000 | 0.146 | 760,000 | 0.146 |
| 20/05/2026 | 0.138 | 17.430 | 1,810,000 | 46.222 | 900,000 | 0.141 | 910,000 | 0.141 |
| 19/05/2026 | 0.138 | 17.400 | 2,670,000 | 46.257 | 1,335,000 | 0.139 | 1,335,000 | 0.143 |
| 18/05/2026 | 0.137 | 17.340 | 3,330,000 | 46.411 | 1,665,000 | 0.134 | 1,665,000 | 0.133 |
| 15/05/2026 | 0.161 | 17.720 | 6,700,000 | 46.202 | 3,350,000 | 0.155 | 3,350,000 | 0.153 |
| 14/05/2026 | 0.161 | 17.660 | 8,580,000 | 46.517 | 4,290,000 | 0.154 | 4,290,000 | 0.154 |
| 13/05/2026 | 0.161 | 17.630 | 4,215,000 | 46.587 | 1,920,000 | 0.171 | 2,125,000 | 0.173 |
| 12/05/2026 | 0.162 | 17.570 | 6,500,000 | 47.114 | 3,200,000 | 0.159 | 3,300,000 | 0.158 |
| 11/05/2026 | 0.168 | 17.580 | 7,920,000 | 47.672 | 3,960,000 | 0.163 | 3,960,000 | 0.161 |
| 08/05/2026 | 0.161 | 17.430 | 6,030,000 | 47.417 | 3,015,000 | 0.157 | 3,015,000 | 0.156 |
| 07/05/2026 | 0.163 | 17.380 | 4,480,000 | 47.921 | 2,240,000 | 0.167 | 2,240,000 | 0.168 |
| 06/05/2026 | 17.180 | 0 | ||||||
| 05/05/2026 | 17.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |