27808 港交法巴五五購Ｂ (认购证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.139 | 310.800 | 0 | 44.522 | ||||
| 30/10/2024 | 0.140 | 309.400 | 240,000 | 45.052 | 10,000 | 0.132 | 230,000 | 0.139 |
| 29/10/2024 | 0.145 | 313.000 | 1,640,000 | 44.261 | 1,020,000 | 0.142 | 520,000 | 0.158 |
| 28/10/2024 | 0.149 | 313.400 | 10,000 | 44.518 | 10,000 | 0.149 | ||
| 25/10/2024 | 0.149 | 312.800 | 190,000 | 44.363 | 190,000 | 0.150 | ||
| 24/10/2024 | 0.150 | 311.600 | 1,140,000 | 44.816 | 690,000 | 0.156 | ||
| 23/10/2024 | 0.162 | 314.800 | 2,690,000 | 45.050 | 1,460,000 | 0.162 | 190,000 | 0.165 |
| 22/10/2024 | 0.149 | 311.000 | 420,000 | 44.642 | 70,000 | 0.149 | 170,000 | 0.154 |
| 21/10/2024 | 0.156 | 311.800 | 1,690,000 | 45.136 | 260,000 | 0.154 | 820,000 | 0.165 |
| 18/10/2024 | 0.166 | 317.000 | 4,220,000 | 44.099 | 1,960,000 | 0.146 | 1,320,000 | 0.144 |
| 17/10/2024 | 0.120 | 300.000 | 3,200,000 | 44.014 | 1,240,000 | 0.133 | 700,000 | 0.136 |
| 16/10/2024 | 0.131 | 305.400 | 4,690,000 | 43.530 | 2,990,000 | 0.132 | 630,000 | 0.128 |
| 15/10/2024 | 0.122 | 305.800 | 9,060,000 | 42.007 | 1,440,000 | 0.149 | 6,520,000 | 0.138 |
| 14/10/2024 | 0.195 | 322.600 | 4,730,000 | 44.959 | 460,000 | 0.209 | 3,480,000 | 0.214 |
| 10/10/2024 | 0.280 | 334.200 | 5,390,000 | 49.174 | 2,190,000 | 0.267 | 1,810,000 | 0.272 |
| 09/10/2024 | 0.219 | 322.000 | 7,330,000 | 47.323 | 2,230,000 | 0.234 | 3,420,000 | 0.249 |
| 08/10/2024 | 0.310 | 340.800 | 13,970,000 | 49.380 | 1,560,000 | 0.384 | 10,100,000 | 0.378 |
| 07/10/2024 | 0.570 | 393.800 | 33,380,000 | 49.090 | 12,200,000 | 0.561 | 20,140,000 | 0.558 |
| 04/10/2024 | 0.485 | 376.200 | 65,770,000 | 49.669 | 32,270,000 | 0.494 | 33,080,000 | 0.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |