27808 港交法巴五五购B (认购证)
实时 按盘价 跌0.135 -0.004 (-2.878%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.139310.800022,660,00056.650
30/10/20240.140309.400240,00022,660,00056.65010,0000.132230,0000.139
29/10/20240.145313.0001,640,00022,440,00056.1001,020,0000.142520,0000.158
28/10/20240.149313.40010,00022,940,00057.35010,0000.149
25/10/20240.149312.800190,00022,930,00057.325190,0000.150
24/10/20240.150311.6001,140,00022,740,00056.850690,0000.156
23/10/20240.162314.8002,690,00022,050,00055.1251,460,0000.162190,0000.165
22/10/20240.149311.000420,00023,320,00058.30070,0000.149170,0000.154
21/10/20240.156311.8001,690,00023,220,00058.050260,0000.154820,0000.165
18/10/20240.166317.0004,220,00022,660,00056.6501,960,0000.1461,320,0000.144
17/10/20240.120300.0003,200,00023,300,00058.2501,240,0000.133700,0000.136
16/10/20240.131305.4004,690,00023,840,00059.6002,990,0000.132630,0000.128
15/10/20240.122305.8009,060,00026,200,00065.5001,440,0000.1496,520,0000.138
14/10/20240.195322.6004,730,00021,120,00052.800460,0000.2093,480,0000.214
10/10/20240.280334.2005,390,00018,100,00045.2502,190,0000.2671,810,0000.272
09/10/20240.219322.0007,330,00018,480,00046.2002,230,0000.2343,420,0000.249
08/10/20240.310340.80013,970,00017,290,00043.2251,560,0000.38410,100,0000.378
07/10/20240.570393.80033,380,0008,750,00021.87512,200,0000.56120,140,0000.558
04/10/20240.485376.20065,770,000810,0002.02532,270,0000.49433,080,0000.492
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。