27808 蒙牛摩利六九购Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.134 | 18.400 | 6,435,000 | 5,000 | 0.007 | 3,215,000 | 0.120 | 3,210,000 | 0.117 |
| 17/07/2026 | 0.106 | 17.900 | 7,910,000 | 10,000 | 0.015 | 3,955,000 | 0.108 | 3,955,000 | 0.109 |
| 16/07/2026 | 0.112 | 17.960 | 6,460,000 | 10,000 | 0.015 | 3,230,000 | 0.116 | 3,230,000 | 0.114 |
| 15/07/2026 | 0.105 | 17.690 | 9,535,000 | 10,000 | 0.015 | 4,995,000 | 0.094 | 4,495,000 | 0.091 |
| 14/07/2026 | 0.086 | 17.250 | 7,280,000 | 510,000 | 0.750 | 3,640,000 | 0.087 | 3,640,000 | 0.088 |
| 13/07/2026 | 0.070 | 16.900 | 3,900,000 | 510,000 | 0.750 | 1,950,000 | 0.084 | 1,950,000 | 0.088 |
| 10/07/2026 | 0.086 | 17.210 | 8,300,000 | 510,000 | 0.750 | 4,050,000 | 0.096 | 4,250,000 | 0.096 |
| 09/07/2026 | 0.097 | 17.400 | 7,350,000 | 310,000 | 0.456 | 3,525,000 | 0.111 | 3,825,000 | 0.111 |
| 08/07/2026 | 0.107 | 17.600 | 9,450,000 | 10,000 | 0.015 | 4,725,000 | 0.108 | 4,725,000 | 0.107 |
| 07/07/2026 | 0.086 | 17.100 | 10,780,000 | 10,000 | 0.015 | 5,515,000 | 0.090 | 5,255,000 | 0.093 |
| 06/07/2026 | 0.107 | 17.500 | 7,360,000 | 270,000 | 0.397 | 3,600,000 | 0.085 | 3,760,000 | 0.085 |
| 03/07/2026 | 0.077 | 16.930 | 6,800,000 | 110,000 | 0.162 | 3,500,000 | 0.074 | 3,000,000 | 0.073 |
| 02/07/2026 | 0.065 | 16.560 | 6,000,000 | 610,000 | 0.897 | 3,000,000 | 0.069 | 2,990,000 | 0.070 |
| 30/06/2026 | 0.051 | 16.090 | 2,425,000 | 620,000 | 0.912 | 745,000 | 0.053 | 1,255,000 | 0.057 |
| 29/06/2026 | 0.079 | 16.820 | 4,980,000 | 110,000 | 0.162 | 2,490,000 | 0.070 | 2,475,000 | 0.069 |
| 26/06/2026 | 0.075 | 16.650 | 2,800,000 | 125,000 | 0.184 | 1,400,000 | 0.070 | 1,400,000 | 0.070 |
| 25/06/2026 | 0.073 | 16.560 | 4,710,000 | 125,000 | 0.184 | 2,365,000 | 0.085 | 2,345,000 | 0.086 |
| 24/06/2026 | 0.062 | 16.180 | 1,590,000 | 145,000 | 0.213 | 795,000 | 0.064 | 795,000 | 0.063 |
| 23/06/2026 | 0.058 | 16.060 | 1,360,000 | 145,000 | 0.213 | 680,000 | 0.060 | 680,000 | 0.060 |
| 22/06/2026 | 0.054 | 15.890 | 415,000 | 145,000 | 0.213 | 240,000 | 0.049 | 175,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |