27808 港交法巴五五购Ｂ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.054 | 284.400 | 1,700,000 | 24,340,000 | 60.850 | 920,000 | 0.056 | 780,000 | 0.057 |
| 22/11/2024 | 0.058 | 285.800 | 1,860,000 | 24,480,000 | 61.200 | 960,000 | 0.062 | 900,000 | 0.064 |
| 21/11/2024 | 0.079 | 298.400 | 140,000 | 24,540,000 | 61.350 | 100,000 | 0.079 | 40,000 | 0.082 |
| 20/11/2024 | 0.089 | 301.400 | 190,000 | 24,600,000 | 61.500 | 190,000 | 0.087 | ||
| 19/11/2024 | 0.090 | 300.400 | 310,000 | 24,410,000 | 61.025 | 90,000 | 0.093 | 220,000 | 0.093 |
| 18/11/2024 | 0.092 | 299.600 | 1,970,000 | 24,280,000 | 60.700 | 1,720,000 | 0.095 | 250,000 | 0.095 |
| 15/11/2024 | 0.100 | 299.600 | 530,000 | 25,750,000 | 64.375 | 480,000 | 0.109 | ||
| 14/11/2024 | 0.112 | 304.800 | 680,000 | 25,270,000 | 63.175 | 90,000 | 0.113 | 590,000 | 0.114 |
| 13/11/2024 | 0.125 | 309.200 | 790,000 | 24,770,000 | 61.925 | 120,000 | 0.114 | 640,000 | 0.113 |
| 12/11/2024 | 0.132 | 312.400 | 2,470,000 | 24,250,000 | 60.625 | 30,000 | 0.124 | 2,410,000 | 0.141 |
| 11/11/2024 | 0.172 | 326.000 | 2,720,000 | 21,870,000 | 54.675 | 2,670,000 | 0.161 | ||
| 08/11/2024 | 0.220 | 339.400 | 2,670,000 | 19,200,000 | 48.000 | 1,840,000 | 0.231 | 310,000 | 0.220 |
| 07/11/2024 | 0.203 | 334.200 | 1,740,000 | 20,730,000 | 51.825 | 880,000 | 0.194 | 840,000 | 0.170 |
| 06/11/2024 | 0.166 | 322.000 | 680,000 | 20,770,000 | 51.925 | 190,000 | 0.174 | 350,000 | 0.175 |
| 05/11/2024 | 0.192 | 330.400 | 4,750,000 | 20,610,000 | 51.525 | 2,670,000 | 0.176 | 1,040,000 | 0.175 |
| 04/11/2024 | 0.136 | 314.800 | 590,000 | 22,240,000 | 55.600 | 590,000 | 0.136 | ||
| 01/11/2024 | 0.135 | 311.600 | 230,000 | 22,830,000 | 57.075 | 170,000 | 0.140 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 22,660,000 | 56.650 | ||||
| 30/10/2024 | 0.140 | 309.400 | 240,000 | 22,660,000 | 56.650 | 10,000 | 0.132 | 230,000 | 0.139 |
| 29/10/2024 | 0.145 | 313.000 | 1,640,000 | 22,440,000 | 56.100 | 1,020,000 | 0.142 | 520,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |