27835 美團國君五七購A (认购证)
实時 按盘价 跌0.148 -0.015 (-9.202%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.163176.200190,00055.802170,0000.14720,0000.163
26/11/20240.121164.30010,00055.70310,0000.121
25/11/20240.114162.000140,00055.637140,0000.113
22/11/20240.132167.100055.524
21/11/20240.156172.700056.204
20/11/20240.163174.800055.889
19/11/20240.154171.900230,00056.158230,0000.149
18/11/20240.147169.000056.730
15/11/20240.152169.600220,00056.890220,0000.154
14/11/20240.151169.300056.775
13/11/20240.174175.400230,00056.624230,0000.164
12/11/20240.175175.700100,00056.514100,0000.163
11/11/20240.217185.600100,00056.481100,0000.210
08/11/20240.260191.800250,00058.47320,0000.285230,0000.277
07/11/20240.285199.900055.959
06/11/20240.239189.300200,00056.705200,0000.235
05/11/20240.255193.800100,00055.791100,0000.250
04/11/20240.234187.700056.898
01/11/20240.236187.60010,00056.91910,0000.233
31/10/20240.219182.500057.776
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。