27835 美团国君五七购Ａ (认购证)
按盘价 
0.236 +0.017 (+7.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.219 | 182.500 | 0 | 2,610,000 | 2.610 | ||||
| 30/10/2024 | 0.224 | 184.700 | 0 | 2,610,000 | 2.610 | ||||
| 29/10/2024 | 0.245 | 189.300 | 460,000 | 2,610,000 | 2.610 | 400,000 | 0.246 | 60,000 | 0.260 |
| 28/10/2024 | 0.231 | 185.200 | 0 | 2,950,000 | 2.950 | ||||
| 25/10/2024 | 0.231 | 184.900 | 100,000 | 2,950,000 | 2.950 | 100,000 | 0.231 | ||
| 24/10/2024 | 0.240 | 187.000 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.265 | ||
| 23/10/2024 | 0.280 | 194.900 | 450,000 | 3,150,000 | 3.150 | 450,000 | 0.276 | ||
| 22/10/2024 | 0.235 | 184.800 | 128,400,000 | 3,600,000 | 3.600 | 64,100,000 | 0.235 | 64,300,000 | 0.235 |
| 21/10/2024 | 0.228 | 181.200 | 112,150,000 | 3,400,000 | 3.400 | 56,050,000 | 0.233 | 56,100,000 | 0.233 |
| 18/10/2024 | 0.247 | 185.400 | 620,000 | 3,350,000 | 3.350 | 360,000 | 0.216 | 260,000 | 0.203 |
| 17/10/2024 | 0.184 | 170.200 | 430,000 | 3,450,000 | 3.450 | 190,000 | 0.217 | 240,000 | 0.216 |
| 16/10/2024 | 0.206 | 173.200 | 1,250,000 | 3,400,000 | 3.400 | 620,000 | 0.210 | 620,000 | 0.215 |
| 15/10/2024 | 0.198 | 170.800 | 540,000 | 3,400,000 | 3.400 | 70,000 | 0.203 | 470,000 | 0.227 |
| 14/10/2024 | 0.265 | 183.600 | 190,000 | 3,000,000 | 3.000 | 50,000 | 0.303 | 140,000 | 0.271 |
| 10/10/2024 | 0.335 | 193.700 | 81,210,000 | 2,910,000 | 2.910 | 40,630,000 | 0.330 | 40,570,000 | 0.331 |
| 09/10/2024 | 0.285 | 184.400 | 138,430,000 | 2,970,000 | 2.970 | 68,660,000 | 0.321 | 69,770,000 | 0.320 |
| 08/10/2024 | 0.280 | 180.200 | 145,570,000 | 1,860,000 | 1.860 | 72,220,000 | 0.356 | 73,130,000 | 0.355 |
| 07/10/2024 | 0.460 | 213.200 | 81,840,000 | 950,000 | 0.950 | 40,520,000 | 0.449 | 41,160,000 | 0.449 |
| 04/10/2024 | 0.465 | 213.400 | 80,330,000 | 310,000 | 0.310 | 40,010,000 | 0.406 | 40,320,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |