27835 美团国君五七购Ａ (认购证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.163 | 176.200 | 190,000 | 3,330,000 | 3.330 | 170,000 | 0.147 | 20,000 | 0.163 |
| 26/11/2024 | 0.121 | 164.300 | 10,000 | 3,480,000 | 3.480 | 10,000 | 0.121 | ||
| 25/11/2024 | 0.114 | 162.000 | 140,000 | 3,490,000 | 3.490 | 140,000 | 0.113 | ||
| 22/11/2024 | 0.132 | 167.100 | 0 | 3,350,000 | 3.350 | ||||
| 21/11/2024 | 0.156 | 172.700 | 0 | 3,350,000 | 3.350 | ||||
| 20/11/2024 | 0.163 | 174.800 | 0 | 3,350,000 | 3.350 | ||||
| 19/11/2024 | 0.154 | 171.900 | 230,000 | 3,350,000 | 3.350 | 230,000 | 0.149 | ||
| 18/11/2024 | 0.147 | 169.000 | 0 | 3,120,000 | 3.120 | ||||
| 15/11/2024 | 0.152 | 169.600 | 220,000 | 3,120,000 | 3.120 | 220,000 | 0.154 | ||
| 14/11/2024 | 0.151 | 169.300 | 0 | 3,340,000 | 3.340 | ||||
| 13/11/2024 | 0.174 | 175.400 | 230,000 | 3,340,000 | 3.340 | 230,000 | 0.164 | ||
| 12/11/2024 | 0.175 | 175.700 | 100,000 | 3,110,000 | 3.110 | 100,000 | 0.163 | ||
| 11/11/2024 | 0.217 | 185.600 | 100,000 | 3,010,000 | 3.010 | 100,000 | 0.210 | ||
| 08/11/2024 | 0.260 | 191.800 | 250,000 | 3,110,000 | 3.110 | 20,000 | 0.285 | 230,000 | 0.277 |
| 07/11/2024 | 0.285 | 199.900 | 0 | 2,900,000 | 2.900 | ||||
| 06/11/2024 | 0.239 | 189.300 | 200,000 | 2,900,000 | 2.900 | 200,000 | 0.235 | ||
| 05/11/2024 | 0.255 | 193.800 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.234 | 187.700 | 0 | 2,600,000 | 2.600 | ||||
| 01/11/2024 | 0.236 | 187.600 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.233 | ||
| 31/10/2024 | 0.219 | 182.500 | 0 | 2,610,000 | 2.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |