27848 騰訊瑞銀五四沽Ａ (认沽证)
按盘价 
0.153 +0.023 (+17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.130 | 407.600 | 100,000 | 28.437 | 50,000 | 0.136 | 50,000 | 0.138 |
| 20/11/2024 | 0.135 | 410.800 | 200,000 | 30.013 | 100,000 | 0.140 | 100,000 | 0.139 |
| 19/11/2024 | 0.154 | 406.200 | 0 | 30.612 | ||||
| 18/11/2024 | 0.168 | 404.200 | 120,000 | 31.450 | 60,000 | 0.163 | 60,000 | 0.165 |
| 15/11/2024 | 0.171 | 401.000 | 400,000 | 30.370 | 200,000 | 0.173 | 200,000 | 0.173 |
| 14/11/2024 | 0.164 | 403.400 | 0 | 30.332 | ||||
| 13/11/2024 | 0.164 | 403.800 | 0 | 30.380 | ||||
| 12/11/2024 | 0.159 | 403.800 | 150,000 | 29.666 | 150,000 | 0.152 | ||
| 11/11/2024 | 0.141 | 413.200 | 3,400,000 | 30.575 | 1,700,000 | 0.156 | 1,700,000 | 0.156 |
| 08/11/2024 | 0.139 | 420.800 | 4,050,000 | 32.356 | 2,100,000 | 0.131 | 1,950,000 | 0.129 |
| 07/11/2024 | 0.125 | 428.400 | 1,950,000 | 32.706 | 900,000 | 0.130 | 1,050,000 | 0.130 |
| 06/11/2024 | 0.140 | 419.800 | 470,000 | 31.992 | 160,000 | 0.145 | 310,000 | 0.142 |
| 05/11/2024 | 0.131 | 427.800 | 1,060,000 | 33.036 | 530,000 | 0.136 | 530,000 | 0.137 |
| 04/11/2024 | 0.147 | 419.000 | 1,100,000 | 32.340 | 550,000 | 0.145 | 550,000 | 0.146 |
| 01/11/2024 | 0.147 | 419.200 | 1,200,000 | 32.123 | 600,000 | 0.154 | 600,000 | 0.154 |
| 31/10/2024 | 0.180 | 404.600 | 220,000 | 31.172 | 110,000 | 0.169 | 110,000 | 0.170 |
| 30/10/2024 | 0.172 | 411.000 | 100,000 | 32.278 | 50,000 | 0.172 | 50,000 | 0.172 |
| 29/10/2024 | 0.166 | 418.400 | 520,000 | 33.770 | 260,000 | 0.164 | 260,000 | 0.163 |
| 28/10/2024 | 0.170 | 417.200 | 4,200,000 | 33.767 | 2,100,000 | 0.173 | 2,100,000 | 0.174 |
| 25/10/2024 | 0.166 | 421.000 | 7,860,000 | 34.153 | 3,930,000 | 0.165 | 3,930,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |