27848 阿里摩通七六購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.047 | 93.000 | 1,310,000 | 51.655 | 660,000 | 0.047 | 650,000 | 0.046 |
| 26/06/2026 | 0.039 | 89.500 | 1,410,000 | 51.129 | 490,000 | 0.042 | 780,000 | 0.041 |
| 25/06/2026 | 0.050 | 95.000 | 1,810,000 | 50.827 | 770,000 | 0.050 | 1,040,000 | 0.049 |
| 24/06/2026 | 0.059 | 99.400 | 1,760,000 | 50.239 | 530,000 | 0.053 | 1,230,000 | 0.056 |
| 23/06/2026 | 0.055 | 98.950 | 2,500,000 | 49.197 | 1,250,000 | 0.060 | 1,250,000 | 0.060 |
| 22/06/2026 | 0.062 | 102.900 | 2,120,000 | 48.208 | 1,240,000 | 0.059 | 880,000 | 0.059 |
| 18/06/2026 | 0.064 | 104.900 | 980,000 | 46.963 | 370,000 | 0.067 | 610,000 | 0.065 |
| 17/06/2026 | 0.075 | 106.900 | 540,000 | 48.419 | 230,000 | 0.078 | 270,000 | 0.078 |
| 16/06/2026 | 0.078 | 107.000 | 1,640,000 | 49.143 | 550,000 | 0.080 | 1,070,000 | 0.080 |
| 15/06/2026 | 0.084 | 109.300 | 480,000 | 48.811 | 190,000 | 0.085 | 240,000 | 0.086 |
| 12/06/2026 | 0.087 | 110.200 | 2,930,000 | 48.647 | 1,440,000 | 0.088 | 1,470,000 | 0.086 |
| 11/06/2026 | 0.081 | 107.400 | 3,250,000 | 49.273 | 1,180,000 | 0.090 | 2,040,000 | 0.088 |
| 10/06/2026 | 0.099 | 113.500 | 910,000 | 49.628 | 260,000 | 0.097 | 650,000 | 0.098 |
| 09/06/2026 | 0.108 | 116.071 | 1,540,000 | 48.777 | 760,000 | 0.107 | 780,000 | 0.109 |
| 08/06/2026 | 0.113 | 117.771 | 400,000 | 48.448 | 200,000 | 0.112 | 200,000 | 0.114 |
| 05/06/2026 | 0.129 | 121.371 | 520,000 | 48.745 | 310,000 | 0.131 | 210,000 | 0.129 |
| 04/06/2026 | 0.134 | 122.471 | 1,100,000 | 48.808 | 490,000 | 0.133 | 610,000 | 0.135 |
| 03/06/2026 | 0.150 | 125.571 | 440,000 | 49.391 | 240,000 | 0.151 | 190,000 | 0.150 |
| 02/06/2026 | 0.165 | 129.871 | 1,800,000 | 48.553 | 870,000 | 0.159 | 880,000 | 0.159 |
| 01/06/2026 | 0.133 | 121.771 | 130,000 | 48.939 | 70,000 | 0.133 | 60,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |