27848 騰訊瑞銀五四沽Ａ (认沽证)
按盘价 
0.147 -0.033 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.180 | 404.600 | 220,000 | 31.172 | 110,000 | 0.169 | 110,000 | 0.170 |
| 30/10/2024 | 0.172 | 411.000 | 100,000 | 32.278 | 50,000 | 0.172 | 50,000 | 0.172 |
| 29/10/2024 | 0.166 | 418.400 | 520,000 | 33.770 | 260,000 | 0.164 | 260,000 | 0.163 |
| 28/10/2024 | 0.170 | 417.200 | 4,200,000 | 33.767 | 2,100,000 | 0.173 | 2,100,000 | 0.174 |
| 25/10/2024 | 0.166 | 421.000 | 7,860,000 | 34.153 | 3,930,000 | 0.165 | 3,930,000 | 0.167 |
| 24/10/2024 | 0.166 | 422.000 | 720,000 | 34.346 | 360,000 | 0.164 | 360,000 | 0.165 |
| 23/10/2024 | 0.158 | 428.200 | 3,920,000 | 35.068 | 1,960,000 | 0.156 | 1,960,000 | 0.156 |
| 22/10/2024 | 0.177 | 421.600 | 1,600,000 | 35.277 | 800,000 | 0.178 | 800,000 | 0.177 |
| 21/10/2024 | 0.182 | 421.000 | 2,380,000 | 35.557 | 1,200,000 | 0.168 | 1,180,000 | 0.168 |
| 18/10/2024 | 0.158 | 430.800 | 5,820,000 | 35.310 | 2,900,000 | 0.159 | 2,920,000 | 0.160 |
| 17/10/2024 | 0.198 | 412.600 | 7,550,000 | 34.431 | 3,800,000 | 0.193 | 3,750,000 | 0.196 |
| 16/10/2024 | 0.189 | 415.800 | 6,150,000 | 34.351 | 3,050,000 | 0.191 | 3,100,000 | 0.193 |
| 15/10/2024 | 0.195 | 417.000 | 5,000,000 | 35.270 | 2,600,000 | 0.195 | 2,350,000 | 0.199 |
| 14/10/2024 | 0.166 | 436.000 | 5,950,000 | 37.188 | 2,850,000 | 0.172 | 3,100,000 | 0.176 |
| 10/10/2024 | 0.189 | 438.800 | 800,000 | 40.020 | 400,000 | 0.190 | 400,000 | 0.194 |
| 09/10/2024 | 0.214 | 434.200 | 15,330,000 | 41.406 | 7,680,000 | 0.208 | 7,650,000 | 0.207 |
| 08/10/2024 | 0.210 | 438.600 | 13,650,000 | 41.878 | 6,810,000 | 0.183 | 6,840,000 | 0.182 |
| 07/10/2024 | 0.143 | 478.400 | 220,000 | 43.124 | 110,000 | 0.144 | 110,000 | 0.143 |
| 04/10/2024 | 477.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |