27848 阿里摩通七六購Ａ (认购证)
按盘价 
0.177 -0.029 (-14.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.206 | 137.900 | 820,000 | 48.604 | 480,000 | 0.220 | 300,000 | 0.213 |
| 13/05/2026 | 0.181 | 132.800 | 550,000 | 48.461 | 220,000 | 0.179 | 330,000 | 0.178 |
| 12/05/2026 | 0.186 | 133.300 | 720,000 | 49.029 | 450,000 | 0.193 | 270,000 | 0.189 |
| 11/05/2026 | 0.190 | 133.900 | 270,000 | 49.173 | 80,000 | 0.190 | 190,000 | 0.191 |
| 08/05/2026 | 0.215 | 139.000 | 20,000 | 48.975 | 10,000 | 0.214 | 10,000 | 0.214 |
| 07/05/2026 | 0.221 | 140.900 | 420,000 | 48.282 | 210,000 | 0.218 | 210,000 | 0.219 |
| 06/05/2026 | 0.191 | 134.200 | 180,000 | 48.771 | 90,000 | 0.193 | 90,000 | 0.191 |
| 05/05/2026 | 0.176 | 131.200 | 80,000 | 48.603 | 40,000 | 0.177 | 40,000 | 0.178 |
| 04/05/2026 | 0.180 | 131.700 | 400,000 | 48.849 | 260,000 | 0.182 | 140,000 | 0.181 |
| 30/04/2026 | 0.157 | 126.000 | 100,000 | 49.060 | 10,000 | 0.158 | 90,000 | 0.157 |
| 29/04/2026 | 0.173 | 130.600 | 0 | 48.178 | ||||
| 28/04/2026 | 0.158 | 126.500 | 0 | 48.721 | ||||
| 27/04/2026 | 0.175 | 130.200 | 0 | 48.761 | ||||
| 24/04/2026 | 0.182 | 131.800 | 120,000 | 48.507 | 60,000 | 0.174 | 60,000 | 0.174 |
| 23/04/2026 | 0.176 | 130.400 | 1,040,000 | 48.527 | 850,000 | 0.182 | 190,000 | 0.182 |
| 22/04/2026 | 0.182 | 131.500 | 250,000 | 48.634 | 80,000 | 0.182 | 170,000 | 0.182 |
| 21/04/2026 | 0.205 | 136.300 | 430,000 | 48.698 | 180,000 | 0.205 | 240,000 | 0.205 |
| 20/04/2026 | 0.209 | 137.000 | 750,000 | 48.730 | 360,000 | 0.210 | 370,000 | 0.208 |
| 17/04/2026 | 0.207 | 136.400 | 780,000 | 48.712 | 330,000 | 0.205 | 450,000 | 0.205 |
| 16/04/2026 | 0.204 | 135.800 | 390,000 | 48.642 | 190,000 | 0.197 | 200,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |