27848 腾讯瑞银五四沽A (认沽证)
实时 按盘价 跌0.147 -0.033 (-18.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.180404.600220,00000.000110,0000.169110,0000.170
30/10/20240.172411.000100,00000.00050,0000.17250,0000.172
29/10/20240.166418.400520,00000.000260,0000.164260,0000.163
28/10/20240.170417.2004,200,00000.0002,100,0000.1732,100,0000.174
25/10/20240.166421.0007,860,00000.0003,930,0000.1653,930,0000.167
24/10/20240.166422.000720,00000.000360,0000.164360,0000.165
23/10/20240.158428.2003,920,00000.0001,960,0000.1561,960,0000.156
22/10/20240.177421.6001,600,00000.000800,0000.178800,0000.177
21/10/20240.182421.0002,380,00000.0001,200,0000.1681,180,0000.168
18/10/20240.158430.8005,820,00020,0000.0102,900,0000.1592,920,0000.160
17/10/20240.198412.6007,550,00000.0003,800,0000.1933,750,0000.196
16/10/20240.189415.8006,150,00050,0000.0203,050,0000.1913,100,0000.193
15/10/20240.195417.0005,000,00000.0002,600,0000.1952,350,0000.199
14/10/20240.166436.0005,950,000250,0000.0802,850,0000.1723,100,0000.176
10/10/20240.189438.800800,00000.000400,0000.190400,0000.194
09/10/20240.214434.20015,330,00000.0007,680,0000.2087,650,0000.207
08/10/20240.210438.60013,650,00030,0000.0106,810,0000.1836,840,0000.182
07/10/20240.143478.400220,00000.000110,0000.144110,0000.143
04/10/2024477.600000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。