27853 港交匯豐五二購A (认购证)
实時 按盘价 不变0.122 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.122310.800210,00050.124210,0000.123
30/10/20240.121309.400205,00050.290195,0000.12910,0000.128
29/10/20240.137313.0001,565,00050.6261,545,0000.14320,0000.139
28/10/20240.142313.400125,00050.81870,0000.14155,0000.137
25/10/20240.137312.80042,665,00049.82220,075,0000.14521,785,0000.145
24/10/20240.145311.60041,900,00050.93720,925,0000.14920,540,0000.149
23/10/20240.161314.80039,970,00051.23919,995,0000.16919,865,0000.169
22/10/20240.152311.00015,710,00051.4777,745,0000.1527,965,0000.152
21/10/20240.161311.80019,945,00051.9179,750,0000.1669,745,0000.166
18/10/20240.187317.00019,830,00051.9189,765,0000.1549,790,0000.158
17/10/20240.126300.00024,785,00051.49011,820,0000.15012,755,0000.153
16/10/20240.148305.40014,565,00051.8347,150,0000.1417,415,0000.142
15/10/20240.145305.800385,00051.142155,0000.177220,0000.152
14/10/20240.240322.6003,535,00053.6641,720,0000.2431,760,0000.241
10/10/20240.335334.20034,600,00055.60816,730,0000.31617,615,0000.317
09/10/20240.260322.0001,560,00054.5041,290,0000.265260,0000.276
08/10/20240.435340.80063,580,00059.42731,190,0000.49432,285,0000.491
07/10/20240.880393.80043,495,00060.43821,210,0000.84122,020,0000.840
04/10/20240.750376.20017,060,00061.3278,455,0000.7088,575,0000.702
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。