27853 港交汇丰五二购A (认购证)
实时 按盘价 不变0.122 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.122310.800210,0002,685,0005.370210,0000.123
30/10/20240.121309.400205,0002,895,0005.790195,0000.12910,0000.128
29/10/20240.137313.0001,565,0003,080,0006.1601,545,0000.14320,0000.139
28/10/20240.142313.400125,0004,605,0009.21070,0000.14155,0000.137
25/10/20240.137312.80042,665,0004,620,0009.24020,075,0000.14521,785,0000.145
24/10/20240.145311.60041,900,0002,910,0005.82020,925,0000.14920,540,0000.149
23/10/20240.161314.80039,970,0003,295,0006.59019,995,0000.16919,865,0000.169
22/10/20240.152311.00015,710,0003,425,0006.8507,745,0000.1527,965,0000.152
21/10/20240.161311.80019,945,0003,205,0006.4109,750,0000.1669,745,0000.166
18/10/20240.187317.00019,830,0003,210,0006.4209,765,0000.1549,790,0000.158
17/10/20240.126300.00024,785,0003,185,0006.37011,820,0000.15012,755,0000.153
16/10/20240.148305.40014,565,0002,250,0004.5007,150,0000.1417,415,0000.142
15/10/20240.145305.800385,0001,985,0003.970155,0000.177220,0000.152
14/10/20240.240322.6003,535,0001,920,0003.8401,720,0000.2431,760,0000.241
10/10/20240.335334.20034,600,0001,880,0003.76016,730,0000.31617,615,0000.317
09/10/20240.260322.0001,560,000995,0001.9901,290,0000.265260,0000.276
08/10/20240.435340.80063,580,0002,025,0004.05031,190,0000.49432,285,0000.491
07/10/20240.880393.80043,495,000930,0001.86021,210,0000.84122,020,0000.840
04/10/20240.750376.20017,060,000120,0000.2408,455,0000.7088,575,0000.702
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。