27874 美團摩利五五購B (认购证)
实時 按盘价 升0.233 +0.021 (+9.906%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.212182.5006,720,00055.4223,180,0000.2203,270,0000.219
30/10/20240.222184.70019,810,00055.2188,950,0000.2259,340,0000.224
29/10/20240.245189.3003,990,00055.1841,870,0000.2501,550,0000.247
28/10/20240.239185.2003,150,00057.5621,490,0000.2401,640,0000.239
25/10/20240.242184.9004,540,00057.9101,580,0000.2462,680,0000.245
24/10/20240.255187.0001,680,00058.231500,0000.2681,180,0000.269
23/10/20240.290194.9003,050,00057.0812,020,0000.279920,0000.290
22/10/20240.228184.80013,020,00055.0346,060,0000.2326,570,0000.233
21/10/20240.213181.20019,860,00055.2389,920,0000.2289,500,0000.228
18/10/20240.233185.40036,410,00054.84719,170,0000.19916,750,0000.206
17/10/20240.158170.20032,210,00053.21515,470,0000.18616,470,0000.182
16/10/20240.175173.20023,230,00054.01510,840,0000.18411,910,0000.183
15/10/20240.163170.80042,090,00053.43720,000,0000.18421,870,0000.184
14/10/20240.223183.60047,780,00054.02723,600,0000.23223,950,0000.232
10/10/20240.305193.7001,990,00058.7251,020,0000.311930,0000.310
09/10/20240.255184.40019,360,00058.2489,280,0000.24410,050,0000.247
08/10/20240.255180.2007,210,00061.8453,440,0000.3243,660,0000.326
07/10/20240.445213.2001,170,00062.68320,0000.4601,130,0000.479
04/10/2024213.4000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。