27874 美團摩利五五購B (认购证)
实時 按盘价 跌0.137 -0.017 (-11.039%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.154176.20022,580,00053.43110,660,0000.13611,590,0000.137
26/11/20240.110164.30015,940,00053.1998,500,0000.1176,840,0000.117
25/11/20240.104162.00042,740,00053.39819,930,0000.09920,600,0000.098
22/11/20240.113167.10037,580,00051.06018,090,0000.12017,820,0000.120
21/11/20240.137172.7003,620,00051.7771,180,0000.1392,340,0000.139
20/11/20240.148174.8007,630,00052.2383,790,0000.1413,750,0000.140
19/11/20240.134171.9002,290,00051.5061,250,0000.126990,0000.125
18/11/20240.129169.0001,830,00052.594830,0000.132670,0000.131
15/11/20240.135169.60035,600,00052.96924,350,0000.13910,540,0000.141
14/11/20240.132169.30026,470,00052.4055,940,0000.14020,020,0000.137
13/11/20240.157175.40058,070,00052.57027,390,0000.14827,970,0000.141
12/11/20240.158175.70013,990,00052.4306,330,0000.1647,400,0000.163
11/11/20240.208185.60044,310,00053.59820,100,0000.19818,600,0000.195
08/11/20240.255191.80030,300,00056.18511,340,0000.25714,160,0000.252
07/11/20240.290199.90017,600,00054.6676,800,0000.2677,290,0000.268
06/11/20240.234189.30035,300,00054.35314,630,0000.23014,530,0000.229
05/11/20240.255193.8008,340,00053.9723,560,0000.2354,100,0000.235
04/11/20240.228187.70014,660,00054.4417,020,0000.2296,820,0000.228
01/11/20240.233187.60024,030,00054.98311,340,0000.23510,920,0000.236
31/10/20240.212182.5006,720,00055.4223,180,0000.2203,270,0000.219
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。