27874 美团摩利五五购B (认购证)
实时 按盘价 升0.233 +0.021 (+9.906%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.212182.5006,720,0004,960,0003.8453,180,0000.2203,270,0000.219
30/10/20240.222184.70019,810,0004,870,0003.7758,950,0000.2259,340,0000.224
29/10/20240.245189.3003,990,0004,480,0003.4731,870,0000.2501,550,0000.247
28/10/20240.239185.2003,150,0004,800,0003.7211,490,0000.2401,640,0000.239
25/10/20240.242184.9004,540,0004,650,0003.6051,580,0000.2462,680,0000.245
24/10/20240.255187.0001,680,0003,550,0002.752500,0000.2681,180,0000.269
23/10/20240.290194.9003,050,0002,870,0002.2252,020,0000.279920,0000.290
22/10/20240.228184.80013,020,0003,970,0003.0786,060,0000.2326,570,0000.233
21/10/20240.213181.20019,860,0003,460,0002.6829,920,0000.2289,500,0000.228
18/10/20240.233185.40036,410,0003,880,0003.00819,170,0000.19916,750,0000.206
17/10/20240.158170.20032,210,0006,300,0004.88415,470,0000.18616,470,0000.182
16/10/20240.175173.20023,230,0005,300,0004.10910,840,0000.18411,910,0000.183
15/10/20240.163170.80042,090,0004,230,0003.27920,000,0000.18421,870,0000.184
14/10/20240.223183.60047,780,0002,360,0001.82923,600,0000.23223,950,0000.232
10/10/20240.305193.7001,990,0002,010,0001.5581,020,0000.311930,0000.310
09/10/20240.255184.40019,360,0002,100,0001.6289,280,0000.24410,050,0000.247
08/10/20240.255180.2007,210,0001,330,0001.0313,440,0000.3243,660,0000.326
07/10/20240.445213.2001,170,0001,110,0000.86020,0000.4601,130,0000.479
04/10/2024213.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。