27874 美团摩利五五购B (认购证)
实时 按盘价 跌0.137 -0.017 (-11.039%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.154176.20022,580,0008,880,0006.88410,660,0000.13611,590,0000.137
26/11/20240.110164.30015,940,0007,950,0006.1638,500,0000.1176,840,0000.117
25/11/20240.104162.00042,740,0009,610,0007.45019,930,0000.09920,600,0000.098
22/11/20240.113167.10037,580,0008,940,0006.93018,090,0000.12017,820,0000.120
21/11/20240.137172.7003,620,0009,210,0007.1401,180,0000.1392,340,0000.139
20/11/20240.148174.8007,630,0008,050,0006.2403,790,0000.1413,750,0000.140
19/11/20240.134171.9002,290,0008,090,0006.2711,250,0000.126990,0000.125
18/11/20240.129169.0001,830,0008,350,0006.473830,0000.132670,0000.131
15/11/20240.135169.60035,600,0008,510,0006.59724,350,0000.13910,540,0000.141
14/11/20240.132169.30026,470,00022,320,00017.3025,940,0000.14020,020,0000.137
13/11/20240.157175.40058,070,0008,240,0006.38827,390,0000.14827,970,0000.141
12/11/20240.158175.70013,990,0007,660,0005.9386,330,0000.1647,400,0000.163
11/11/20240.208185.60044,310,0006,590,0005.10920,100,0000.19818,600,0000.195
08/11/20240.255191.80030,300,0008,090,0006.27111,340,0000.25714,160,0000.252
07/11/20240.290199.90017,600,0005,270,0004.0856,800,0000.2677,290,0000.268
06/11/20240.234189.30035,300,0004,780,0003.70514,630,0000.23014,530,0000.229
05/11/20240.255193.8008,340,0004,880,0003.7833,560,0000.2354,100,0000.235
04/11/20240.228187.70014,660,0004,340,0003.3647,020,0000.2296,820,0000.228
01/11/20240.233187.60024,030,0004,540,0003.51911,340,0000.23510,920,0000.236
31/10/20240.212182.5006,720,0004,960,0003.8453,180,0000.2203,270,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。