27877 騰訊花旗五三購D (认购证)
实時 按盘价 升0.067 +0.010 (+17.544%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.057404.6002,580,00039.20840,0000.0671,790,0000.062
30/10/20240.064411.00014,910,00038.7902,590,0000.06711,520,0000.065
29/10/20240.073418.4002,050,00038.347160,0000.076100,0000.080
28/10/20240.078417.2005,040,00039.2903,700,0000.077260,0000.078
25/10/20240.084421.0006,510,00038.8353,410,0000.0872,330,0000.084
24/10/20240.088422.0004,510,00039.0311,070,0000.0871,680,0000.091
23/10/20240.099428.20044,360,00038.86816,490,0000.10118,610,0000.099
22/10/20240.087421.6006,770,00038.7001,770,0000.0873,730,0000.087
21/10/20240.089421.000181,450,00038.99987,680,0000.09791,310,0000.097
18/10/20240.106430.800217,980,00038.442103,850,0000.099108,490,0000.099
17/10/20240.080412.600141,870,00039.19570,480,0000.09570,940,0000.095
16/10/20240.087415.8006,760,00039.3182,960,0000.0852,140,0000.087
15/10/20240.080417.000341,720,00037.860163,170,0000.106176,260,0000.105
14/10/20240.143436.00049,180,00040.96724,730,0000.17924,450,0000.179
10/10/20240.203438.800102,550,00045.98550,580,0000.21151,890,0000.212
09/10/20240.189434.20080,480,00045.69540,190,0000.20540,240,0000.205
08/10/2024438.6000
07/10/2024478.4000
04/10/2024477.6000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。