27877 腾讯花旗五三购Ｄ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.057 | 404.600 | 2,580,000 | 32,870,000 | 41.090 | 40,000 | 0.067 | 1,790,000 | 0.062 |
| 30/10/2024 | 0.064 | 411.000 | 14,910,000 | 31,120,000 | 38.900 | 2,590,000 | 0.067 | 11,520,000 | 0.065 |
| 29/10/2024 | 0.073 | 418.400 | 2,050,000 | 22,190,000 | 27.740 | 160,000 | 0.076 | 100,000 | 0.080 |
| 28/10/2024 | 0.078 | 417.200 | 5,040,000 | 22,250,000 | 27.810 | 3,700,000 | 0.077 | 260,000 | 0.078 |
| 25/10/2024 | 0.084 | 421.000 | 6,510,000 | 25,690,000 | 32.110 | 3,410,000 | 0.087 | 2,330,000 | 0.084 |
| 24/10/2024 | 0.088 | 422.000 | 4,510,000 | 26,770,000 | 33.460 | 1,070,000 | 0.087 | 1,680,000 | 0.091 |
| 23/10/2024 | 0.099 | 428.200 | 44,360,000 | 26,160,000 | 32.700 | 16,490,000 | 0.101 | 18,610,000 | 0.099 |
| 22/10/2024 | 0.087 | 421.600 | 6,770,000 | 24,040,000 | 30.050 | 1,770,000 | 0.087 | 3,730,000 | 0.087 |
| 21/10/2024 | 0.089 | 421.000 | 181,450,000 | 22,080,000 | 27.600 | 87,680,000 | 0.097 | 91,310,000 | 0.097 |
| 18/10/2024 | 0.106 | 430.800 | 217,980,000 | 18,450,000 | 23.060 | 103,850,000 | 0.099 | 108,490,000 | 0.099 |
| 17/10/2024 | 0.080 | 412.600 | 141,870,000 | 13,810,000 | 17.260 | 70,480,000 | 0.095 | 70,940,000 | 0.095 |
| 16/10/2024 | 0.087 | 415.800 | 6,760,000 | 13,350,000 | 16.690 | 2,960,000 | 0.085 | 2,140,000 | 0.087 |
| 15/10/2024 | 0.080 | 417.000 | 341,720,000 | 14,170,000 | 17.710 | 163,170,000 | 0.106 | 176,260,000 | 0.105 |
| 14/10/2024 | 0.143 | 436.000 | 49,180,000 | 1,080,000 | 1.350 | 24,730,000 | 0.179 | 24,450,000 | 0.179 |
| 10/10/2024 | 0.203 | 438.800 | 102,550,000 | 1,360,000 | 1.700 | 50,580,000 | 0.211 | 51,890,000 | 0.212 |
| 09/10/2024 | 0.189 | 434.200 | 80,480,000 | 50,000 | 0.060 | 40,190,000 | 0.205 | 40,240,000 | 0.205 |
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 478.400 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 477.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |