27883 港交信證五四購B (认购证)
实時 按盘价 不变0.106 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.106310.8008,630,00051.0964,360,0000.1094,220,0000.109
30/10/20240.105309.4006,130,00051.2542,990,0000.1093,140,0000.108
29/10/20240.109313.00016,330,00050.5007,850,0000.1168,360,0000.116
28/10/20240.114313.4009,860,00051.0154,880,0000.1134,930,0000.114
25/10/20240.113312.80030,570,00050.58614,020,0000.11715,650,0000.117
24/10/20240.119311.60037,850,00051.80920,390,0000.12217,460,0000.122
23/10/20240.127314.80055,730,00051.76528,050,0000.13326,990,0000.132
22/10/20240.120311.00037,960,00051.84818,440,0000.12319,520,0000.124
21/10/20240.127311.80019,300,00052.4997,170,0000.13611,180,0000.134
18/10/20240.144317.00084,500,00052.69842,250,0000.13542,250,0000.134
17/10/2024300.0000
16/10/2024305.4000
15/10/2024305.8000
14/10/2024322.6000
10/10/2024334.2000
09/10/2024322.0000
08/10/2024340.8000
07/10/2024393.8000
04/10/2024376.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。