27883 港交信证五四购Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.047 | 284.400 | 450,000 | 450,000 | 1.130 | 250,000 | 0.047 | 200,000 | 0.047 |
| 22/11/2024 | 0.048 | 285.800 | 5,300,000 | 500,000 | 1.250 | 2,700,000 | 0.060 | 2,600,000 | 0.061 |
| 21/11/2024 | 0.069 | 298.400 | 1,800,000 | 600,000 | 1.500 | 900,000 | 0.072 | 900,000 | 0.072 |
| 20/11/2024 | 0.074 | 301.400 | 700,000 | 600,000 | 1.500 | 350,000 | 0.070 | 350,000 | 0.070 |
| 19/11/2024 | 0.074 | 300.400 | 630,000 | 600,000 | 1.500 | 330,000 | 0.073 | 300,000 | 0.073 |
| 18/11/2024 | 0.077 | 299.600 | 1,950,000 | 630,000 | 1.580 | 1,000,000 | 0.079 | 950,000 | 0.079 |
| 15/11/2024 | 0.077 | 299.600 | 0 | 680,000 | 1.700 | ||||
| 14/11/2024 | 0.088 | 304.800 | 700,000 | 680,000 | 1.700 | 350,000 | 0.103 | 350,000 | 0.102 |
| 13/11/2024 | 0.096 | 309.200 | 100,000 | 680,000 | 1.700 | 50,000 | 0.092 | 50,000 | 0.090 |
| 12/11/2024 | 0.104 | 312.400 | 570,000 | 680,000 | 1.700 | 350,000 | 0.101 | 220,000 | 0.105 |
| 11/11/2024 | 0.137 | 326.000 | 110,000 | 810,000 | 2.030 | 10,000 | 0.140 | 100,000 | 0.138 |
| 08/11/2024 | 0.175 | 339.400 | 10,000 | 720,000 | 1.800 | 10,000 | 0.170 | ||
| 07/11/2024 | 0.161 | 334.200 | 10,890,000 | 730,000 | 1.830 | 5,150,000 | 0.157 | 4,830,000 | 0.146 |
| 06/11/2024 | 0.135 | 322.000 | 490,000 | 1,050,000 | 2.630 | 70,000 | 0.141 | 420,000 | 0.150 |
| 05/11/2024 | 0.155 | 330.400 | 46,930,000 | 700,000 | 1.750 | 23,810,000 | 0.133 | 21,240,000 | 0.132 |
| 04/11/2024 | 0.110 | 314.800 | 5,240,000 | 3,270,000 | 8.180 | 2,640,000 | 0.111 | 2,540,000 | 0.111 |
| 01/11/2024 | 0.106 | 311.600 | 9,340,000 | 3,370,000 | 8.430 | 4,600,000 | 0.108 | 4,670,000 | 0.107 |
| 31/10/2024 | 0.106 | 310.800 | 8,630,000 | 3,300,000 | 8.250 | 4,360,000 | 0.109 | 4,220,000 | 0.109 |
| 30/10/2024 | 0.105 | 309.400 | 6,130,000 | 3,440,000 | 8.600 | 2,990,000 | 0.109 | 3,140,000 | 0.108 |
| 29/10/2024 | 0.109 | 313.000 | 16,330,000 | 3,290,000 | 8.230 | 7,850,000 | 0.116 | 8,360,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |