27883 港交信证五四购B (认购证)
实时 按盘价 不变0.106 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.106310.8008,630,0003,300,0008.2504,360,0000.1094,220,0000.109
30/10/20240.105309.4006,130,0003,440,0008.6002,990,0000.1093,140,0000.108
29/10/20240.109313.00016,330,0003,290,0008.2307,850,0000.1168,360,0000.116
28/10/20240.114313.4009,860,0002,780,0006.9504,880,0000.1134,930,0000.114
25/10/20240.113312.80030,570,0002,730,0006.83014,020,0000.11715,650,0000.117
24/10/20240.119311.60037,850,0001,100,0002.75020,390,0000.12217,460,0000.122
23/10/20240.127314.80055,730,0004,030,00010.08028,050,0000.13326,990,0000.132
22/10/20240.120311.00037,960,0005,090,00012.73018,440,0000.12319,520,0000.124
21/10/20240.127311.80019,300,0004,010,00010.0307,170,0000.13611,180,0000.134
18/10/20240.144317.00084,500,00000.00042,250,0000.13542,250,0000.134
17/10/2024300.000000.000
16/10/2024305.400000.000
15/10/2024305.800000.000
14/10/2024322.600000.000
10/10/2024334.200000.000
09/10/2024322.000000.000
08/10/2024340.800000.000
07/10/2024393.800000.000
04/10/2024376.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。