27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.040 | 82.100 | 625,000 | 93.990 | 400,000 | 0.042 | 205,000 | 0.045 |
| 17/07/2026 | 0.044 | 85.700 | 465,000 | 88.564 | 465,000 | 0.056 | ||
| 16/07/2026 | 0.064 | 88.700 | 525,000 | 93.034 | 265,000 | 0.062 | 260,000 | 0.062 |
| 15/07/2026 | 0.057 | 85.750 | 1,062,500 | 94.089 | 542,500 | 0.051 | 520,000 | 0.051 |
| 14/07/2026 | 0.049 | 83.550 | 762,500 | 93.101 | 425,000 | 0.044 | 272,500 | 0.041 |
| 13/07/2026 | 0.047 | 82.850 | 2,545,000 | 92.590 | 1,270,000 | 0.052 | 795,000 | 0.054 |
| 10/07/2026 | 0.059 | 85.050 | 2,527,500 | 93.355 | 1,275,000 | 0.071 | 1,165,000 | 0.070 |
| 09/07/2026 | 0.073 | 87.700 | 1,895,000 | 94.625 | 350,000 | 0.076 | 1,135,000 | 0.079 |
| 08/07/2026 | 0.073 | 88.300 | 24,465,000 | 93.062 | 11,170,000 | 0.070 | 11,960,000 | 0.071 |
| 07/07/2026 | 0.099 | 93.350 | 74,825,000 | 93.936 | 37,365,000 | 0.105 | 37,315,000 | 0.105 |
| 06/07/2026 | 0.125 | 98.000 | 62,225,000 | 93.995 | 30,742,500 | 0.133 | 30,897,500 | 0.133 |
| 03/07/2026 | 0.184 | 108.900 | 11,897,500 | 89.811 | 6,167,500 | 0.129 | 5,617,500 | 0.127 |
| 02/07/2026 | 0.100 | 92.600 | 45,860,000 | 92.895 | 22,250,000 | 0.118 | 22,940,000 | 0.118 |
| 30/06/2026 | 0.166 | 102.800 | 9,020,000 | 94.257 | 4,740,000 | 0.139 | 4,210,000 | 0.127 |
| 29/06/2026 | 0.115 | 95.650 | 23,060,000 | 91.239 | 11,272,500 | 0.120 | 11,500,000 | 0.120 |
| 26/06/2026 | 0.105 | 90.050 | 16,955,000 | 95.834 | 7,980,000 | 0.108 | 8,005,000 | 0.108 |
| 25/06/2026 | 0.120 | 92.800 | 69,507,500 | 95.605 | 34,260,000 | 0.127 | 34,505,000 | 0.127 |
| 24/06/2026 | 0.146 | 96.700 | 34,432,500 | 96.255 | 17,152,500 | 0.147 | 17,160,000 | 0.147 |
| 23/06/2026 | 0.154 | 98.000 | 24,825,000 | 95.767 | 12,340,000 | 0.170 | 12,370,000 | 0.170 |
| 22/06/2026 | 0.206 | 105.000 | 17,560,000 | 96.520 | 8,772,500 | 0.209 | 8,787,500 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |