27887 港交信证五五沽Ａ (认沽证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.210 | 284.400 | 8,230,000 | 690,000 | 1.730 | 3,820,000 | 0.209 | 4,290,000 | 0.210 |
| 22/11/2024 | 0.211 | 285.800 | 43,720,000 | 220,000 | 0.550 | 21,360,000 | 0.201 | 21,400,000 | 0.201 |
| 21/11/2024 | 0.185 | 298.400 | 10,650,000 | 180,000 | 0.450 | 5,340,000 | 0.180 | 5,110,000 | 0.181 |
| 20/11/2024 | 0.175 | 301.400 | 9,630,000 | 410,000 | 1.030 | 4,580,000 | 0.177 | 4,830,000 | 0.177 |
| 19/11/2024 | 0.178 | 300.400 | 19,040,000 | 160,000 | 0.400 | 9,330,000 | 0.182 | 9,360,000 | 0.183 |
| 18/11/2024 | 0.185 | 299.600 | 15,920,000 | 130,000 | 0.330 | 7,950,000 | 0.183 | 7,970,000 | 0.184 |
| 15/11/2024 | 0.187 | 299.600 | 24,470,000 | 110,000 | 0.280 | 12,210,000 | 0.181 | 12,210,000 | 0.182 |
| 14/11/2024 | 0.183 | 304.800 | 12,260,000 | 110,000 | 0.280 | 6,120,000 | 0.175 | 6,120,000 | 0.174 |
| 13/11/2024 | 0.173 | 309.200 | 3,470,000 | 110,000 | 0.280 | 1,710,000 | 0.181 | 1,690,000 | 0.182 |
| 12/11/2024 | 0.170 | 312.400 | 780,000 | 130,000 | 0.330 | 400,000 | 0.170 | 380,000 | 0.172 |
| 11/11/2024 | 0.145 | 326.000 | 100,000 | 150,000 | 0.380 | 100,000 | 0.150 | ||
| 08/11/2024 | 0.120 | 339.400 | 30,000 | 250,000 | 0.630 | 10,000 | 0.116 | 20,000 | 0.120 |
| 07/11/2024 | 0.130 | 334.200 | 50,000 | 240,000 | 0.600 | 50,000 | 0.130 | ||
| 06/11/2024 | 0.156 | 322.000 | 50,000 | 190,000 | 0.480 | 20,000 | 0.145 | 30,000 | 0.140 |
| 05/11/2024 | 0.145 | 330.400 | 20,000 | 180,000 | 0.450 | 20,000 | 0.153 | ||
| 04/11/2024 | 0.180 | 314.800 | 0 | 160,000 | 0.400 | ||||
| 01/11/2024 | 0.186 | 311.600 | 380,000 | 160,000 | 0.400 | 350,000 | 0.185 | 30,000 | 0.182 |
| 31/10/2024 | 0.190 | 310.800 | 440,000 | 480,000 | 1.200 | 160,000 | 0.188 | 280,000 | 0.189 |
| 30/10/2024 | 0.194 | 309.400 | 1,230,000 | 360,000 | 0.900 | 530,000 | 0.196 | 590,000 | 0.193 |
| 29/10/2024 | 0.185 | 313.000 | 100,000 | 300,000 | 0.750 | 50,000 | 0.185 | 50,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |