27894 港交摩通五四購B (认购证)
实時 按盘价 不变0.094 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.094310.8002,650,00052.9171,450,0000.0961,170,0000.099
30/10/20240.097309.400930,00053.781330,0000.100560,0000.096
29/10/20240.103313.0001,770,00053.410920,0000.109830,0000.105
28/10/20240.107313.4006,020,00053.7895,390,0000.107620,0000.105
25/10/20240.105312.8003,900,00053.1192,640,0000.1051,200,0000.106
24/10/20240.106311.6003,450,00053.538530,0000.1102,900,0000.108
23/10/20240.114314.80016,040,00053.5938,190,0000.1206,490,0000.118
22/10/20240.105311.0001,570,00053.214460,0000.1041,090,0000.109
21/10/20240.110311.80020,530,00053.61815,890,0000.1124,460,0000.113
18/10/20240.122317.000364,670,00053.245166,430,0000.097184,070,0000.097
17/10/20240.088300.0008,040,00053.0704,590,0000.1013,150,0000.104
16/10/20240.111305.4007,960,00055.1763,430,0000.1073,860,0000.108
15/10/20240.109305.80021,280,00054.50611,520,0000.1397,750,0000.124
14/10/20240.166322.600505,730,00057.053248,950,0000.165255,030,0000.165
10/10/20240.208334.20083,640,00057.56440,620,0000.20940,400,0000.210
09/10/20240.182322.000567,680,00058.595277,400,0000.191282,300,0000.191
08/10/20240.249340.800266,850,00059.742128,190,0000.315129,820,0000.312
07/10/20240.460393.800160,940,00059.47260,150,0000.43094,660,0000.433
04/10/20240.390376.20039,070,00059.74612,990,0000.38324,960,0000.392
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。