27894 港交摩通五四購B (认购证)
实時 按盘价 跌0.027 -0.001 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.028284.400660,00049.783110,0000.028330,0000.029
22/11/20240.031285.8003,540,00049.8651,640,0000.0361,620,0000.033
21/11/20240.044298.4001,830,00049.7231,780,0000.04530,0000.047
20/11/20240.049301.4005,250,00049.9202,020,0000.0473,180,0000.048
19/11/20240.050300.4001,075,100,00050.350532,720,0000.051532,360,0000.051
18/11/20240.053299.600927,730,00051.219464,910,0000.057462,530,0000.057
15/11/20240.056299.6001,005,130,00051.401485,600,0000.060489,260,0000.060
14/11/20240.063304.8002,840,00051.1311,620,0000.0671,170,0000.071
13/11/20240.071309.200854,810,00051.226416,360,0000.068418,450,0000.068
12/11/20240.080312.40014,410,00051.8432,440,0000.08611,760,0000.088
11/11/20240.109326.000718,550,00052.195357,980,0000.094360,190,0000.094
08/11/20240.140339.40020,560,00051.63915,570,0000.1474,490,0000.147
07/11/20240.133334.2006,170,00052.3173,870,0000.1152,290,0000.123
06/11/20240.105322.0008,300,00051.9973,860,0000.1154,290,0000.113
05/11/20240.127330.40010,020,00052.4413,950,0000.1194,500,0000.119
04/11/20240.096314.8002,610,00052.6112,460,0000.095150,0000.096
01/11/20240.094311.6002,620,00052.818670,0000.0951,950,0000.092
31/10/20240.094310.8002,650,00052.9171,450,0000.0961,170,0000.099
30/10/20240.097309.400930,00053.781330,0000.100560,0000.096
29/10/20240.103313.0001,770,00053.410920,0000.109830,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。