27894 港交摩通五四购Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.028 | 284.400 | 660,000 | 56,240,000 | 28.120 | 110,000 | 0.028 | 330,000 | 0.029 |
| 22/11/2024 | 0.031 | 285.800 | 3,540,000 | 56,020,000 | 28.010 | 1,640,000 | 0.036 | 1,620,000 | 0.033 |
| 21/11/2024 | 0.044 | 298.400 | 1,830,000 | 56,040,000 | 28.020 | 1,780,000 | 0.045 | 30,000 | 0.047 |
| 20/11/2024 | 0.049 | 301.400 | 5,250,000 | 57,790,000 | 28.895 | 2,020,000 | 0.047 | 3,180,000 | 0.048 |
| 19/11/2024 | 0.050 | 300.400 | 1,075,100,000 | 56,630,000 | 28.315 | 532,720,000 | 0.051 | 532,360,000 | 0.051 |
| 18/11/2024 | 0.053 | 299.600 | 927,730,000 | 56,990,000 | 28.495 | 464,910,000 | 0.057 | 462,530,000 | 0.057 |
| 15/11/2024 | 0.056 | 299.600 | 1,005,130,000 | 59,370,000 | 29.685 | 485,600,000 | 0.060 | 489,260,000 | 0.060 |
| 14/11/2024 | 0.063 | 304.800 | 2,840,000 | 55,710,000 | 27.855 | 1,620,000 | 0.067 | 1,170,000 | 0.071 |
| 13/11/2024 | 0.071 | 309.200 | 854,810,000 | 56,160,000 | 28.080 | 416,360,000 | 0.068 | 418,450,000 | 0.068 |
| 12/11/2024 | 0.080 | 312.400 | 14,410,000 | 54,070,000 | 27.035 | 2,440,000 | 0.086 | 11,760,000 | 0.088 |
| 11/11/2024 | 0.109 | 326.000 | 718,550,000 | 44,750,000 | 22.375 | 357,980,000 | 0.094 | 360,190,000 | 0.094 |
| 08/11/2024 | 0.140 | 339.400 | 20,560,000 | 42,540,000 | 21.270 | 15,570,000 | 0.147 | 4,490,000 | 0.147 |
| 07/11/2024 | 0.133 | 334.200 | 6,170,000 | 53,620,000 | 26.810 | 3,870,000 | 0.115 | 2,290,000 | 0.123 |
| 06/11/2024 | 0.105 | 322.000 | 8,300,000 | 55,200,000 | 27.600 | 3,860,000 | 0.115 | 4,290,000 | 0.113 |
| 05/11/2024 | 0.127 | 330.400 | 10,020,000 | 54,770,000 | 27.385 | 3,950,000 | 0.119 | 4,500,000 | 0.119 |
| 04/11/2024 | 0.096 | 314.800 | 2,610,000 | 54,220,000 | 27.110 | 2,460,000 | 0.095 | 150,000 | 0.096 |
| 01/11/2024 | 0.094 | 311.600 | 2,620,000 | 56,530,000 | 28.265 | 670,000 | 0.095 | 1,950,000 | 0.092 |
| 31/10/2024 | 0.094 | 310.800 | 2,650,000 | 55,250,000 | 27.625 | 1,450,000 | 0.096 | 1,170,000 | 0.099 |
| 30/10/2024 | 0.097 | 309.400 | 930,000 | 55,530,000 | 27.765 | 330,000 | 0.100 | 560,000 | 0.096 |
| 29/10/2024 | 0.103 | 313.000 | 1,770,000 | 55,300,000 | 27.650 | 920,000 | 0.109 | 830,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |