27894 港交摩通五四购B (认购证)
实时 按盘价 不变0.094 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.094310.8002,650,00055,250,00027.6251,450,0000.0961,170,0000.099
30/10/20240.097309.400930,00055,530,00027.765330,0000.100560,0000.096
29/10/20240.103313.0001,770,00055,300,00027.650920,0000.109830,0000.105
28/10/20240.107313.4006,020,00055,390,00027.6955,390,0000.107620,0000.105
25/10/20240.105312.8003,900,00060,160,00030.0802,640,0000.1051,200,0000.106
24/10/20240.106311.6003,450,00061,600,00030.800530,0000.1102,900,0000.108
23/10/20240.114314.80016,040,00059,230,00029.6158,190,0000.1206,490,0000.118
22/10/20240.105311.0001,570,00060,930,00030.465460,0000.1041,090,0000.109
21/10/20240.110311.80020,530,00060,300,00030.15015,890,0000.1124,460,0000.113
18/10/20240.122317.000364,670,00071,730,00035.865166,430,0000.097184,070,0000.097
17/10/20240.088300.0008,040,00054,090,00027.0454,590,0000.1013,150,0000.104
16/10/20240.111305.4007,960,00055,530,00027.7653,430,0000.1073,860,0000.108
15/10/20240.109305.80021,280,00055,100,00027.55011,520,0000.1397,750,0000.124
14/10/20240.166322.600505,730,00058,870,00029.435248,950,0000.165255,030,0000.165
10/10/20240.208334.20083,640,00052,790,00026.39540,620,0000.20940,400,0000.210
09/10/20240.182322.000567,680,00053,010,00026.505277,400,0000.191282,300,0000.191
08/10/20240.249340.800266,850,00048,110,00024.055128,190,0000.315129,820,0000.312
07/10/20240.460393.800160,940,00046,480,00023.24060,150,0000.43094,660,0000.433
04/10/20240.390376.20039,070,00011,970,0005.98512,990,0000.38324,960,0000.392
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。