27909 匯豐摩利五三沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.024 | 84.850 | 240,000 | 55.765 | ||||
| 12/02/2025 | 0.013 | 84.450 | 0 | 48.668 | ||||
| 11/02/2025 | 0.013 | 83.800 | 0 | 47.108 | ||||
| 10/02/2025 | 0.013 | 82.600 | 0 | 44.711 | ||||
| 07/02/2025 | 0.013 | 81.800 | 0 | 42.044 | ||||
| 06/02/2025 | 0.013 | 80.650 | 0 | 39.834 | ||||
| 05/02/2025 | 0.013 | 80.200 | 0 | 38.732 | ||||
| 04/02/2025 | 0.013 | 80.050 | 0 | 38.155 | ||||
| 03/02/2025 | 0.013 | 79.900 | 100,000 | 37.555 | 100,000 | 0.015 | ||
| 28/01/2025 | 0.015 | 79.950 | 0 | 36.570 | ||||
| 27/01/2025 | 0.015 | 79.450 | 0 | 35.527 | ||||
| 24/01/2025 | 0.015 | 79.900 | 0 | 35.307 | ||||
| 23/01/2025 | 0.016 | 78.650 | 200,000 | 33.647 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 79.250 | 160,000 | 34.252 | 160,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 78.850 | 0 | 34.575 | ||||
| 20/01/2025 | 0.019 | 78.350 | 220,000 | 33.585 | 120,000 | 0.019 | 100,000 | 0.018 |
| 17/01/2025 | 0.019 | 77.600 | 340,000 | 31.774 | 168,000 | 0.019 | 172,000 | 0.018 |
| 16/01/2025 | 0.020 | 77.350 | 68,000 | 31.516 | 68,000 | 0.021 | ||
| 15/01/2025 | 0.026 | 76.000 | 16,000 | 31.023 | 4,000 | 0.028 | 12,000 | 0.026 |
| 14/01/2025 | 0.027 | 75.950 | 164,000 | 31.031 | 124,000 | 0.027 | 24,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |