27909 汇丰摩利五三沽Ａ (认沽证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.064 | 72.000 | 896,000 | 1,148,000 | 1.435 | 48,000 | 0.063 | 848,000 | 0.065 |
| 26/11/2024 | 0.073 | 71.550 | 4,000 | 348,000 | 0.435 | 4,000 | 0.073 | ||
| 25/11/2024 | 0.079 | 71.100 | 7,100,000 | 344,000 | 0.430 | 3,728,000 | 0.079 | 3,200,000 | 0.078 |
| 22/11/2024 | 0.081 | 71.250 | 3,300,000 | 872,000 | 1.090 | 1,400,000 | 0.082 | 1,900,000 | 0.081 |
| 21/11/2024 | 0.079 | 71.300 | 1,096,000 | 372,000 | 0.465 | 548,000 | 0.080 | 548,000 | 0.080 |
| 20/11/2024 | 0.081 | 71.550 | 420,000 | 372,000 | 0.465 | 220,000 | 0.081 | 200,000 | 0.078 |
| 19/11/2024 | 0.081 | 71.650 | 208,000 | 392,000 | 0.490 | 100,000 | 0.081 | 108,000 | 0.078 |
| 18/11/2024 | 0.090 | 70.550 | 212,000 | 384,000 | 0.480 | 100,000 | 0.089 | 112,000 | 0.084 |
| 15/11/2024 | 0.102 | 69.700 | 460,000 | 372,000 | 0.465 | 380,000 | 0.100 | 80,000 | 0.097 |
| 14/11/2024 | 0.104 | 69.150 | 2,832,000 | 672,000 | 0.840 | 1,392,000 | 0.097 | 1,440,000 | 0.096 |
| 13/11/2024 | 0.102 | 69.450 | 10,652,000 | 624,000 | 0.780 | 5,500,000 | 0.106 | 5,152,000 | 0.104 |
| 12/11/2024 | 0.102 | 69.450 | 8,256,000 | 972,000 | 1.215 | 4,400,000 | 0.100 | 3,856,000 | 0.099 |
| 11/11/2024 | 0.098 | 70.400 | 10,260,000 | 1,516,000 | 1.895 | 5,224,000 | 0.106 | 5,020,000 | 0.097 |
| 08/11/2024 | 0.089 | 71.400 | 5,096,000 | 1,720,000 | 2.150 | 1,896,000 | 0.089 | 3,200,000 | 0.088 |
| 07/11/2024 | 0.088 | 72.350 | 132,000 | 416,000 | 0.520 | 40,000 | 0.090 | 92,000 | 0.086 |
| 06/11/2024 | 0.100 | 71.573 | 7,248,000 | 364,000 | 0.455 | 3,708,000 | 0.099 | 3,540,000 | 0.099 |
| 05/11/2024 | 0.104 | 71.623 | 5,992,000 | 532,000 | 0.665 | 2,996,000 | 0.106 | 2,996,000 | 0.107 |
| 04/11/2024 | 0.113 | 71.173 | 4,224,000 | 532,000 | 0.665 | 1,996,000 | 0.115 | 2,200,000 | 0.114 |
| 01/11/2024 | 0.117 | 70.823 | 408,000 | 328,000 | 0.410 | 304,000 | 0.115 | 100,000 | 0.115 |
| 31/10/2024 | 0.108 | 71.323 | 1,460,000 | 532,000 | 0.665 | 716,000 | 0.111 | 744,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |