27930 美團摩利五四沽B (认沽证)
实時 按盘价 升0.134 +0.020 (+17.544%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.114172.7002,920,00046.9721,430,0000.1121,460,0000.112
20/11/20240.112174.8004,020,00047.9311,900,0000.1192,120,0000.119
19/11/20240.124171.9003,740,00048.6331,790,0000.1351,950,0000.134
18/11/20240.135169.00010,060,00048.9485,120,0000.1354,940,0000.132
15/11/20240.137169.60015,250,00049.5257,500,0000.1327,750,0000.131
14/11/20240.138169.30010,050,00049.3865,200,0000.1314,760,0000.131
13/11/20240.120175.40015,650,00049.4237,650,0000.1297,890,0000.129
12/11/20240.118175.70024,600,00048.92312,380,0000.11712,020,0000.117
11/11/20240.101185.60034,990,00051.06617,580,0000.10716,490,0000.106
08/11/20240.095191.80012,860,00052.7404,840,0000.0875,330,0000.083
07/11/20240.083199.90015,720,00053.6757,160,0000.0887,710,0000.089
06/11/20240.103189.30026,750,00053.12813,200,0000.11213,110,0000.112
05/11/20240.099193.8002,580,00054.4621,180,0000.1121,400,0000.110
04/11/20240.110187.7007,380,00053.6523,570,0000.1153,520,0000.116
01/11/20240.114187.60011,020,00054.1795,410,0000.1145,540,0000.114
31/10/20240.122182.50011,970,00052.8655,890,0000.1195,890,0000.119
30/10/20240.122184.70019,580,00054.1289,510,0000.1199,110,0000.119
29/10/20240.112189.3006,410,00054.2352,850,0000.1113,250,0000.111
28/10/20240.123185.2004,250,00054.3992,100,0000.1212,000,0000.121
25/10/20240.128184.9004,320,00055.0232,130,0000.1242,190,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。