27930 美团摩利五四沽B (认沽证)
实时 按盘价 升0.134 +0.020 (+17.544%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.114172.7002,920,000630,0000.4881,430,0000.1121,460,0000.112
20/11/20240.112174.8004,020,000600,0000.4651,900,0000.1192,120,0000.119
19/11/20240.124171.9003,740,000380,0000.2951,790,0000.1351,950,0000.134
18/11/20240.135169.00010,060,000220,0000.1715,120,0000.1354,940,0000.132
15/11/20240.137169.60015,250,000400,0000.3107,500,0000.1327,750,0000.131
14/11/20240.138169.30010,050,000150,0000.1165,200,0000.1314,760,0000.131
13/11/20240.120175.40015,650,000590,0000.4577,650,0000.1297,890,0000.129
12/11/20240.118175.70024,600,000350,0000.27112,380,0000.11712,020,0000.117
11/11/20240.101185.60034,990,000710,0000.55017,580,0000.10716,490,0000.106
08/11/20240.095191.80012,860,0001,800,0001.3954,840,0000.0875,330,0000.083
07/11/20240.083199.90015,720,0001,310,0001.0167,160,0000.0887,710,0000.089
06/11/20240.103189.30026,750,000760,0000.58913,200,0000.11213,110,0000.112
05/11/20240.099193.8002,580,000850,0000.6591,180,0000.1121,400,0000.110
04/11/20240.110187.7007,380,000630,0000.4883,570,0000.1153,520,0000.116
01/11/20240.114187.60011,020,000680,0000.5275,410,0000.1145,540,0000.114
31/10/20240.122182.50011,970,000550,0000.4265,890,0000.1195,890,0000.119
30/10/20240.122184.70019,580,000550,0000.4269,510,0000.1199,110,0000.119
29/10/20240.112189.3006,410,000950,0000.7362,850,0000.1113,250,0000.111
28/10/20240.123185.2004,250,000550,0000.4262,100,0000.1212,000,0000.121
25/10/20240.128184.9004,320,000650,0000.5042,130,0000.1242,190,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。