27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0 | 49.721 | ||||||
| 08/07/2026 | 0 | 50.884 | 12,140,000 | 0.073 | 11,840,000 | 0.072 | ||
| 07/07/2026 | 0 | 50.740 | 1,320,000 | 0.054 | 970,000 | 0.053 | ||
| 06/07/2026 | 0 | 50.543 | 1,090,000 | 0.049 | 1,310,000 | 0.050 | ||
| 03/07/2026 | 0 | 50.336 | 300,000 | 0.048 | 760,000 | 0.047 | ||
| 02/07/2026 | 0 | 49.943 | 430,000 | 0.047 | 1,180,000 | 0.046 | ||
| 30/06/2026 | 0 | 49.954 | 180,000 | 0.043 | 830,000 | 0.043 | ||
| 29/06/2026 | 0 | 50.528 | 840,000 | 0.047 | 800,000 | 0.047 | ||
| 26/06/2026 | 0 | 50.297 | 1,030,000 | 0.040 | 680,000 | 0.039 | ||
| 25/06/2026 | 0 | 49.755 | 170,000 | 0.048 | 1,190,000 | 0.051 | ||
| 24/06/2026 | 0 | 49.919 | 410,000 | 0.053 | 1,040,000 | 0.053 | ||
| 23/06/2026 | 0 | 49.197 | 420,000 | 0.059 | 840,000 | 0.058 | ||
| 22/06/2026 | 0 | 47.906 | 320,000 | 0.058 | 320,000 | 0.060 | ||
| 18/06/2026 | 0 | 46.963 | 240,000 | 0.064 | 630,000 | 0.064 | ||
| 17/06/2026 | 0 | 48.146 | 80,000 | 0.073 | 340,000 | 0.076 | ||
| 16/06/2026 | 0 | 48.601 | 450,000 | 0.077 | 570,000 | 0.079 | ||
| 15/06/2026 | 0 | 48.292 | 1,530,000 | 0.082 | 2,450,000 | 0.083 | ||
| 12/06/2026 | 0 | 47.884 | 1,260,000 | 0.083 | 1,100,000 | 0.084 | ||
| 11/06/2026 | 0 | 48.742 | 1,960,000 | 0.081 | 4,280,000 | 0.082 | ||
| 10/06/2026 | 0 | 49.628 | 2,670,000 | 0.096 | 2,810,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |