27931 京東摩利五四沽Ａ (认沽证)
按盘价 
0.092 -0.039 (-29.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.131 | 155.000 | 15,100,000 | 58.307 | 7,550,000 | 0.129 | 7,550,000 | 0.130 |
| 24/02/2025 | 0.112 | 161.100 | 7,380,000 | 59.780 | 3,690,000 | 0.103 | 3,690,000 | 0.104 |
| 21/02/2025 | 0.103 | 161.600 | 14,570,000 | 55.644 | 7,330,000 | 0.114 | 7,240,000 | 0.114 |
| 20/02/2025 | 0.127 | 153.700 | 14,435,000 | 52.537 | 7,165,000 | 0.134 | 7,270,000 | 0.134 |
| 19/02/2025 | 0.130 | 154.200 | 30,395,000 | 54.183 | 15,055,000 | 0.135 | 15,100,000 | 0.136 |
| 18/02/2025 | 0.123 | 156.600 | 21,375,000 | 54.918 | 10,785,000 | 0.123 | 10,290,000 | 0.123 |
| 17/02/2025 | 0.126 | 157.100 | 22,130,000 | 56.463 | 10,745,000 | 0.121 | 11,265,000 | 0.121 |
| 14/02/2025 | 0.110 | 163.000 | 16,725,000 | 57.548 | 9,445,000 | 0.125 | 7,280,000 | 0.127 |
| 13/02/2025 | 0.159 | 151.500 | 16,730,000 | 58.474 | 7,245,000 | 0.139 | 9,410,000 | 0.140 |
| 12/02/2025 | 0.135 | 156.100 | 8,745,000 | 56.537 | 4,220,000 | 0.127 | 4,225,000 | 0.124 |
| 11/02/2025 | 0.120 | 158.500 | 3,160,000 | 54.213 | 1,580,000 | 0.116 | 1,580,000 | 0.116 |
| 10/02/2025 | 0.117 | 161.500 | 3,310,000 | 56.833 | 1,655,000 | 0.122 | 1,655,000 | 0.122 |
| 07/02/2025 | 0.132 | 157.100 | 2,855,000 | 55.298 | 1,425,000 | 0.132 | 1,430,000 | 0.132 |
| 06/02/2025 | 157.700 | 0 | ||||||
| 05/02/2025 | 156.500 | 0 | ||||||
| 04/02/2025 | 162.100 | 0 | ||||||
| 03/02/2025 | 151.900 | 0 | ||||||
| 28/01/2025 | 156.900 | 0 | ||||||
| 27/01/2025 | 157.300 | 0 | ||||||
| 24/01/2025 | 155.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |