27931 阿里瑞银七六购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0 | ||||||||
| 08/07/2026 | 0 | 13,080,000 | 6.540 | 12,140,000 | 0.073 | 11,840,000 | 0.072 | ||
| 07/07/2026 | 0 | 13,380,000 | 6.690 | 1,320,000 | 0.054 | 970,000 | 0.053 | ||
| 06/07/2026 | 0 | 13,730,000 | 6.870 | 1,090,000 | 0.049 | 1,310,000 | 0.050 | ||
| 03/07/2026 | 0 | 13,510,000 | 6.750 | 300,000 | 0.048 | 760,000 | 0.047 | ||
| 02/07/2026 | 0 | 13,050,000 | 6.530 | 430,000 | 0.047 | 1,180,000 | 0.046 | ||
| 30/06/2026 | 0 | 12,300,000 | 6.150 | 180,000 | 0.043 | 830,000 | 0.043 | ||
| 29/06/2026 | 0 | 11,650,000 | 5.830 | 840,000 | 0.047 | 800,000 | 0.047 | ||
| 26/06/2026 | 0 | 11,690,000 | 5.850 | 1,030,000 | 0.040 | 680,000 | 0.039 | ||
| 25/06/2026 | 0 | 12,040,000 | 6.020 | 170,000 | 0.048 | 1,190,000 | 0.051 | ||
| 24/06/2026 | 0 | 11,020,000 | 5.510 | 410,000 | 0.053 | 1,040,000 | 0.053 | ||
| 23/06/2026 | 0 | 10,390,000 | 5.200 | 420,000 | 0.059 | 840,000 | 0.058 | ||
| 22/06/2026 | 0 | 9,970,000 | 4.980 | 320,000 | 0.058 | 320,000 | 0.060 | ||
| 18/06/2026 | 0 | 9,970,000 | 4.980 | 240,000 | 0.064 | 630,000 | 0.064 | ||
| 17/06/2026 | 0 | 9,580,000 | 4.790 | 80,000 | 0.073 | 340,000 | 0.076 | ||
| 16/06/2026 | 0 | 9,320,000 | 4.660 | 450,000 | 0.077 | 570,000 | 0.079 | ||
| 15/06/2026 | 0 | 9,200,000 | 4.600 | 1,530,000 | 0.082 | 2,450,000 | 0.083 | ||
| 12/06/2026 | 0 | 8,280,000 | 4.140 | 1,260,000 | 0.083 | 1,100,000 | 0.084 | ||
| 11/06/2026 | 0 | 8,440,000 | 4.220 | 1,960,000 | 0.081 | 4,280,000 | 0.082 | ||
| 10/06/2026 | 0 | 6,120,000 | 3.060 | 2,670,000 | 0.096 | 2,810,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |