27938 美團華泰五四沽Ａ (认沽证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.096 | 176.200 | 1,935,000 | 47.614 | 60,000 | 0.096 | 1,815,000 | 0.114 |
| 26/11/2024 | 0.136 | 164.300 | 30,930,000 | 46.534 | 14,895,000 | 0.130 | 16,035,000 | 0.131 |
| 25/11/2024 | 0.147 | 162.000 | 1,535,000 | 46.444 | 1,250,000 | 0.155 | 185,000 | 0.131 |
| 22/11/2024 | 0.132 | 167.100 | 0 | 47.272 | ||||
| 21/11/2024 | 0.112 | 172.700 | 100,000 | 47.410 | 50,000 | 0.109 | 50,000 | 0.108 |
| 20/11/2024 | 0.111 | 174.800 | 0 | 48.407 | ||||
| 19/11/2024 | 0.125 | 171.900 | 25,090,000 | 48.844 | 12,545,000 | 0.135 | 12,545,000 | 0.135 |
| 18/11/2024 | 0.138 | 169.000 | 0 | 48.952 | ||||
| 15/11/2024 | 0.141 | 169.600 | 30,000 | 49.387 | 30,000 | 0.134 | ||
| 14/11/2024 | 0.146 | 169.300 | 30,000 | 49.850 | 30,000 | 0.146 | ||
| 13/11/2024 | 0.124 | 175.400 | 200,000 | 49.945 | 100,000 | 0.125 | 100,000 | 0.144 |
| 12/11/2024 | 0.124 | 175.700 | 0 | 49.926 | ||||
| 11/11/2024 | 0.111 | 185.600 | 0 | 53.146 | ||||
| 08/11/2024 | 0.111 | 191.800 | 1,040,000 | 55.880 | 620,000 | 0.108 | 420,000 | 0.106 |
| 07/11/2024 | 0.094 | 199.900 | 600,000 | 56.304 | 150,000 | 0.102 | 450,000 | 0.096 |
| 06/11/2024 | 0.113 | 189.300 | 0 | 54.632 | ||||
| 05/11/2024 | 0.113 | 193.800 | 0 | 56.687 | ||||
| 04/11/2024 | 0.130 | 187.700 | 0 | 56.447 | ||||
| 01/11/2024 | 0.130 | 187.600 | 5,000 | 55.890 | 5,000 | 0.130 | ||
| 31/10/2024 | 0.141 | 182.500 | 0 | 54.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |