27938 美团华泰五四沽A (认沽证)
实时 按盘价 跌0.130 -0.011 (-7.801%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.141182.50001,105,0002.762
30/10/20240.135184.7005,0001,105,0002.7625,0000.135
29/10/20240.128189.300305,0001,100,0002.750155,0000.126150,0000.130
28/10/20240.139185.20001,105,0002.762
25/10/20240.144184.9002,900,0001,105,0002.7621,450,0000.1481,450,0000.143
24/10/20240.137187.000220,0001,105,0002.762215,0000.1275,0000.134
23/10/20240.116194.900410,0001,315,0003.288105,0000.112305,0000.112
22/10/20240.130184.800635,0001,115,0002.78860,0000.134575,0000.128
21/10/20240.143181.2005,000600,0001.5005,0000.145
18/10/20240.125185.400900,000605,0001.512625,0000.134275,0000.146
17/10/20240.175170.200470,000955,0002.38860,0000.155410,0000.172
16/10/20240.161173.20015,080,000605,0001.5126,940,0000.1617,540,0000.153
15/10/20240.171170.80005,0000.012
14/10/20240.157183.60005,0000.012
10/10/20240.157193.700495,0005,0000.012245,0000.136250,0000.131
09/10/20240.160184.4003,405,00000.0001,590,0000.1261,590,0000.122
08/10/2024180.200000.000
07/10/2024213.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。