27938 美团华泰五四沽Ａ (认沽证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.112 | 172.700 | 100,000 | 1,200,000 | 3.000 | 50,000 | 0.109 | 50,000 | 0.108 |
| 20/11/2024 | 0.111 | 174.800 | 0 | 1,200,000 | 3.000 | ||||
| 19/11/2024 | 0.125 | 171.900 | 25,090,000 | 1,200,000 | 3.000 | 12,545,000 | 0.135 | 12,545,000 | 0.135 |
| 18/11/2024 | 0.138 | 169.000 | 0 | 1,200,000 | 3.000 | ||||
| 15/11/2024 | 0.141 | 169.600 | 30,000 | 1,200,000 | 3.000 | 30,000 | 0.134 | ||
| 14/11/2024 | 0.146 | 169.300 | 30,000 | 1,230,000 | 3.075 | 30,000 | 0.146 | ||
| 13/11/2024 | 0.124 | 175.400 | 200,000 | 1,200,000 | 3.000 | 100,000 | 0.125 | 100,000 | 0.144 |
| 12/11/2024 | 0.124 | 175.700 | 0 | 1,200,000 | 3.000 | ||||
| 11/11/2024 | 0.111 | 185.600 | 0 | 1,200,000 | 3.000 | ||||
| 08/11/2024 | 0.111 | 191.800 | 1,040,000 | 1,200,000 | 3.000 | 620,000 | 0.108 | 420,000 | 0.106 |
| 07/11/2024 | 0.094 | 199.900 | 600,000 | 1,400,000 | 3.500 | 150,000 | 0.102 | 450,000 | 0.096 |
| 06/11/2024 | 0.113 | 189.300 | 0 | 1,100,000 | 2.750 | ||||
| 05/11/2024 | 0.113 | 193.800 | 0 | 1,100,000 | 2.750 | ||||
| 04/11/2024 | 0.130 | 187.700 | 0 | 1,100,000 | 2.750 | ||||
| 01/11/2024 | 0.130 | 187.600 | 5,000 | 1,100,000 | 2.750 | 5,000 | 0.130 | ||
| 31/10/2024 | 0.141 | 182.500 | 0 | 1,105,000 | 2.762 | ||||
| 30/10/2024 | 0.135 | 184.700 | 5,000 | 1,105,000 | 2.762 | 5,000 | 0.135 | ||
| 29/10/2024 | 0.128 | 189.300 | 305,000 | 1,100,000 | 2.750 | 155,000 | 0.126 | 150,000 | 0.130 |
| 28/10/2024 | 0.139 | 185.200 | 0 | 1,105,000 | 2.762 | ||||
| 25/10/2024 | 0.144 | 184.900 | 2,900,000 | 1,105,000 | 2.762 | 1,450,000 | 0.148 | 1,450,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |