27942 藍思摩利六九購Ａ (认购证)
按盘价 
0.078 -0.025 (-24.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.103 | 25.000 | 438,000 | 91.624 | 186,000 | 0.103 | 252,000 | 0.101 |
| 03/07/2026 | 0.131 | 26.120 | 948,000 | 89.445 | 428,000 | 0.144 | 520,000 | 0.137 |
| 02/07/2026 | 0.122 | 25.800 | 1,530,000 | 88.530 | 298,000 | 0.125 | 1,222,000 | 0.133 |
| 30/06/2026 | 0.173 | 27.960 | 2,714,000 | 84.293 | 1,642,000 | 0.166 | 1,070,000 | 0.168 |
| 29/06/2026 | 0.139 | 26.360 | 1,240,000 | 87.047 | 130,000 | 0.138 | 1,110,000 | 0.138 |
| 26/06/2026 | 0.169 | 27.340 | 1,952,000 | 85.408 | 1,076,000 | 0.191 | 840,000 | 0.188 |
| 25/06/2026 | 0.179 | 27.620 | 2,106,000 | 85.051 | 1,114,000 | 0.177 | 950,000 | 0.178 |
| 24/06/2026 | 0.151 | 26.320 | 1,360,000 | 87.221 | 162,000 | 0.160 | 1,188,000 | 0.158 |
| 23/06/2026 | 0.177 | 27.300 | 484,000 | 85.708 | 196,000 | 0.182 | 288,000 | 0.189 |
| 22/06/2026 | 0.197 | 27.520 | 1,086,000 | 88.008 | 766,000 | 0.225 | 318,000 | 0.215 |
| 18/06/2026 | 0.280 | 29.960 | 1,280,000 | 84.003 | 926,000 | 0.261 | 230,000 | 0.275 |
| 17/06/2026 | 0.229 | 28.280 | 2,164,000 | 86.216 | 1,160,000 | 0.233 | 722,000 | 0.236 |
| 16/06/2026 | 0.209 | 27.820 | 1,832,000 | 84.940 | 864,000 | 0.210 | 672,000 | 0.210 |
| 15/06/2026 | 0.165 | 26.340 | 4,146,000 | 85.247 | 2,932,000 | 0.126 | 924,000 | 0.141 |
| 12/06/2026 | 0.102 | 23.520 | 5,092,000 | 86.343 | 2,078,000 | 0.119 | 2,914,000 | 0.107 |
| 11/06/2026 | 0.122 | 24.300 | 1,936,000 | 86.318 | 778,000 | 0.102 | 1,158,000 | 0.112 |
| 10/06/2026 | 0.113 | 23.820 | 3,436,000 | 86.510 | 1,088,000 | 0.113 | 2,148,000 | 0.104 |
| 09/06/2026 | 0.145 | 25.200 | 1,144,000 | 85.185 | 848,000 | 0.137 | 296,000 | 0.141 |
| 08/06/2026 | 0.148 | 25.080 | 1,624,000 | 86.224 | 518,000 | 0.159 | 1,096,000 | 0.176 |
| 05/06/2026 | 0.212 | 27.360 | 6,566,000 | 83.238 | 2,692,000 | 0.221 | 3,790,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |