27942 港交华泰五四购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.025 | 284.400 | 900,000 | 6,110,000 | 15.275 | 300,000 | 0.024 | 600,000 | 0.025 |
| 22/11/2024 | 0.026 | 285.800 | 390,000 | 5,810,000 | 14.525 | 390,000 | 0.026 | ||
| 21/11/2024 | 0.040 | 298.400 | 70,000 | 5,420,000 | 13.550 | 70,000 | 0.040 | ||
| 20/11/2024 | 0.044 | 301.400 | 70,000 | 5,490,000 | 13.725 | 10,000 | 0.045 | ||
| 19/11/2024 | 0.043 | 300.400 | 200,000 | 5,480,000 | 13.700 | 200,000 | 0.043 | ||
| 18/11/2024 | 0.049 | 299.600 | 300,000 | 5,680,000 | 14.200 | 300,000 | 0.053 | ||
| 15/11/2024 | 0.051 | 299.600 | 0 | 5,980,000 | 14.950 | ||||
| 14/11/2024 | 0.057 | 304.800 | 0 | 5,980,000 | 14.950 | ||||
| 13/11/2024 | 0.066 | 309.200 | 230,000 | 5,980,000 | 14.950 | 230,000 | 0.066 | ||
| 12/11/2024 | 0.071 | 312.400 | 700,000 | 5,750,000 | 14.375 | 700,000 | 0.075 | ||
| 11/11/2024 | 0.090 | 326.000 | 400,000 | 5,050,000 | 12.625 | 300,000 | 0.094 | ||
| 08/11/2024 | 0.113 | 339.400 | 890,000 | 4,750,000 | 11.875 | 840,000 | 0.116 | 50,000 | 0.120 |
| 07/11/2024 | 0.104 | 334.200 | 1,190,000 | 5,540,000 | 13.850 | 1,110,000 | 0.092 | 50,000 | 0.103 |
| 06/11/2024 | 0.091 | 322.000 | 5,680,000 | 6,600,000 | 16.500 | 5,170,000 | 0.094 | 510,000 | 0.100 |
| 05/11/2024 | 0.093 | 330.400 | 7,500,000 | 11,260,000 | 28.150 | 460,000 | 0.093 | 5,930,000 | 0.094 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 5,790,000 | 14.475 | ||||
| 01/11/2024 | 0.071 | 311.600 | 50,000 | 5,790,000 | 14.475 | 50,000 | 0.073 | ||
| 31/10/2024 | 0.072 | 310.800 | 0 | 5,740,000 | 14.350 | ||||
| 30/10/2024 | 0.072 | 309.400 | 0 | 5,740,000 | 14.350 | ||||
| 29/10/2024 | 0.078 | 313.000 | 0 | 5,740,000 | 14.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |