27942 港交华泰五四购A (认购证)
实时 按盘价 跌0.071 -0.001 (-1.389%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.072310.80005,740,00014.350
30/10/20240.072309.40005,740,00014.350
29/10/20240.078313.00005,740,00014.350
28/10/20240.080313.40005,740,00014.350
25/10/20240.080312.80005,740,00014.350
24/10/20240.082311.600450,0005,740,00014.350450,0000.080
23/10/20240.088314.800130,0006,190,00015.475130,0000.087
22/10/20240.081311.000460,0006,320,00015.80040,0000.081420,0000.091
21/10/20240.083311.800310,0005,940,00014.850290,0000.082
18/10/20240.087317.0007,420,0006,230,00015.5754,310,0000.0843,110,0000.078
17/10/20240.061300.000600,0007,430,00018.575400,0000.068
16/10/20240.072305.4002,180,0007,030,00017.5752,020,0000.070160,0000.070
15/10/20240.071305.800570,0008,890,00022.22550,0000.083520,0000.084
14/10/20240.110322.6005,250,0008,420,00021.050310,0000.1124,930,0000.113
10/10/20240.147334.2001,830,0003,800,0009.5001,080,0000.137650,0000.154
09/10/20240.115322.0007,600,0004,230,00010.5752,470,0000.1234,730,0000.127
08/10/20240.171340.80041,510,0001,970,0004.92518,820,0000.19320,620,0000.204
07/10/20240.325393.800440,000170,0000.425110,0000.309280,0000.316
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。