27957 騰訊信證五五購A (认购证)
实時 按盘价 升0.103 +0.032 (+45.070%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.071404.6007,800,00050.3933,900,0000.0663,900,0000.064
30/10/20240.063411.0001,900,00047.571950,0000.063950,0000.064
29/10/20240.071418.4002,340,00047.4131,050,0000.0711,270,0000.072
28/10/20240.072417.200047.685
25/10/20240.075421.00010,00047.06310,0000.075
24/10/20240.081422.000047.688
23/10/20240.086428.2002,400,00047.1141,200,0000.0801,200,0000.079
22/10/20240.080421.6003,350,00047.3501,700,0000.0781,650,0000.078
21/10/20240.080421.0008,950,00047.3434,450,0000.0874,500,0000.087
18/10/20240.094430.80010,400,00047.1275,200,0000.0805,200,0000.080
17/10/20240.070412.6005,000,00046.8602,500,0000.0822,500,0000.083
16/10/20240.078415.8006,600,00047.4233,300,0000.0813,300,0000.080
15/10/20240.077417.0003,700,00046.9021,850,0000.0881,850,0000.092
14/10/20240.114436.00012,040,00048.2316,030,0000.1146,010,0000.113
10/10/20240.129438.800048.995
09/10/20240.126434.20010,100,00049.4415,020,0000.1535,050,0000.154
08/10/20240.162438.60052,880,00052.55026,280,0000.18626,490,0000.186
07/10/20240.250478.40029,220,00052.18714,560,0000.24714,660,0000.247
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。