27957 夏三信证六十购Ａ (认购证)
按盘价 
0.159 -0.046 (-22.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.159 | 57.000 | 1,054,000 | ||||||
| 10/07/2026 | 0.205 | 57.680 | 3,052,000 | 1,548,000 | 3.870 | 2,870,000 | 0.242 | 128,000 | 0.254 |
| 09/07/2026 | 0.236 | 58.380 | 254,000 | 4,290,000 | 10.730 | 120,000 | 0.236 | 124,000 | 0.205 |
| 08/07/2026 | 0.186 | 57.200 | 1,884,000 | 4,286,000 | 10.720 | 1,402,000 | 0.200 | 474,000 | 0.193 |
| 07/07/2026 | 0.205 | 58.140 | 408,000 | 5,214,000 | 13.040 | 130,000 | 0.209 | 278,000 | 0.204 |
| 06/07/2026 | 0.228 | 58.340 | 20,000 | 5,066,000 | 12.670 | 20,000 | 0.227 | ||
| 03/07/2026 | 0.231 | 58.320 | 4,128,000 | 5,086,000 | 12.720 | 80,000 | 0.230 | 4,048,000 | 0.231 |
| 02/07/2026 | 0.208 | 58.300 | 284,000 | 1,118,000 | 2.800 | 46,000 | 0.238 | 238,000 | 0.223 |
| 30/06/2026 | 0.300 | 59.820 | 88,000 | 926,000 | 2.320 | 36,000 | 0.283 | 52,000 | 0.275 |
| 29/06/2026 | 0.260 | 59.260 | 76,000 | 910,000 | 2.280 | 46,000 | 0.260 | 4,000 | 0.233 |
| 26/06/2026 | 0.234 | 58.520 | 68,000 | 952,000 | 2.380 | 68,000 | 0.232 | ||
| 25/06/2026 | 0.290 | 60.160 | 94,000 | 884,000 | 2.210 | 94,000 | 0.285 | ||
| 24/06/2026 | 0.231 | 58.800 | 94,000 | 978,000 | 2.450 | 94,000 | 0.236 | ||
| 23/06/2026 | 0.228 | 59.560 | 206,000 | 884,000 | 2.210 | 100,000 | 0.235 | 106,000 | 0.247 |
| 22/06/2026 | 0.320 | 60.900 | 178,000 | 878,000 | 2.200 | 108,000 | 0.309 | 70,000 | 0.286 |
| 18/06/2026 | 0.260 | 59.600 | 442,000 | 916,000 | 2.290 | 442,000 | 0.260 | ||
| 17/06/2026 | 0.248 | 59.340 | 22,000 | 1,358,000 | 3.400 | 22,000 | 0.248 | ||
| 16/06/2026 | 0.230 | 58.500 | 0 | 1,380,000 | 3.450 | ||||
| 15/06/2026 | 0.230 | 58.860 | 2,284,000 | 1,380,000 | 3.450 | 2,274,000 | 0.221 | 10,000 | 0.221 |
| 12/06/2026 | 0.187 | 57.660 | 532,000 | 3,644,000 | 9.110 | 506,000 | 0.189 | 24,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |