27972 騰訊摩利五四購B (认购证)
实時 按盘价 升0.056 +0.008 (+16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.048404.600120,00044.857120,0000.048
30/10/20240.053411.000150,00044.444150,0000.053
29/10/20240.060418.400220,00044.127210,0000.06110,0000.060
28/10/20240.064417.200650,00044.969500,0000.064150,0000.065
25/10/20240.070421.000850,00044.799700,0000.069150,0000.071
24/10/20240.072422.000710,00044.785220,0000.071490,0000.072
23/10/20240.081428.200330,00044.778330,0000.079
22/10/20240.070421.600500,00044.251500,0000.071
21/10/20240.071421.0001,610,00044.408970,0000.076590,0000.079
18/10/20240.085430.8005,140,00044.1483,380,0000.0711,760,0000.077
17/10/20240.057412.6004,330,00043.1372,570,0000.0641,660,0000.062
16/10/20240.063415.8004,090,00043.4511,660,0000.0652,380,0000.066
15/10/20240.061417.0008,960,00042.7142,330,0000.0636,620,0000.065
14/10/20240.083436.00018,990,00042.2488,440,0000.08410,350,0000.085
10/10/20240.111438.80028,170,00044.92813,540,0000.13614,060,0000.134
09/10/20240.114434.200102,690,00046.16850,160,0000.12352,060,0000.123
08/10/20240.148438.60089,250,00049.20242,820,0000.19344,240,0000.192
07/10/20240.265478.40013,700,00050.9896,800,0000.2436,850,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。