27972 腾讯摩利五四购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.036 | 407.600 | 20,000 | 6,390,000 | 4.953 | 20,000 | 0.037 | ||
| 20/11/2024 | 0.040 | 410.800 | 180,000 | 6,410,000 | 4.969 | 110,000 | 0.039 | 70,000 | 0.039 |
| 19/11/2024 | 0.039 | 406.200 | 1,760,000 | 6,450,000 | 5.000 | 770,000 | 0.039 | 990,000 | 0.040 |
| 18/11/2024 | 0.040 | 404.200 | 1,090,000 | 6,230,000 | 4.829 | 680,000 | 0.045 | 410,000 | 0.043 |
| 15/11/2024 | 0.041 | 401.000 | 1,690,000 | 6,500,000 | 5.039 | 1,120,000 | 0.042 | 490,000 | 0.044 |
| 14/11/2024 | 0.046 | 403.400 | 3,410,000 | 7,130,000 | 5.527 | 1,370,000 | 0.049 | 1,850,000 | 0.047 |
| 13/11/2024 | 0.051 | 403.800 | 1,410,000 | 6,650,000 | 5.155 | 480,000 | 0.043 | 930,000 | 0.047 |
| 12/11/2024 | 0.049 | 403.800 | 930,000 | 6,200,000 | 4.806 | 370,000 | 0.052 | 560,000 | 0.051 |
| 11/11/2024 | 0.056 | 413.200 | 1,400,000 | 6,010,000 | 4.659 | 400,000 | 0.049 | 950,000 | 0.049 |
| 08/11/2024 | 0.068 | 420.800 | 7,780,000 | 5,460,000 | 4.233 | 4,370,000 | 0.070 | 3,010,000 | 0.068 |
| 07/11/2024 | 0.072 | 428.400 | 3,080,000 | 6,820,000 | 5.287 | 1,980,000 | 0.065 | 1,100,000 | 0.060 |
| 06/11/2024 | 0.059 | 419.800 | 4,160,000 | 7,700,000 | 5.969 | 1,370,000 | 0.058 | 2,780,000 | 0.058 |
| 05/11/2024 | 0.066 | 427.800 | 550,000 | 6,290,000 | 4.876 | 500,000 | 0.055 | 50,000 | 0.061 |
| 04/11/2024 | 0.056 | 419.000 | 220,000 | 6,740,000 | 5.225 | 220,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 419.200 | 400,000 | 6,960,000 | 5.395 | 250,000 | 0.057 | ||
| 31/10/2024 | 0.048 | 404.600 | 120,000 | 7,210,000 | 5.589 | 120,000 | 0.048 | ||
| 30/10/2024 | 0.053 | 411.000 | 150,000 | 7,090,000 | 5.496 | 150,000 | 0.053 | ||
| 29/10/2024 | 0.060 | 418.400 | 220,000 | 7,240,000 | 5.612 | 210,000 | 0.061 | 10,000 | 0.060 |
| 28/10/2024 | 0.064 | 417.200 | 650,000 | 7,440,000 | 5.767 | 500,000 | 0.064 | 150,000 | 0.065 |
| 25/10/2024 | 0.070 | 421.000 | 850,000 | 7,790,000 | 6.039 | 700,000 | 0.069 | 150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |