27972 腾讯摩利五四购B (认购证)
实时 按盘价 升0.056 +0.008 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.048404.600120,0007,210,0005.589120,0000.048
30/10/20240.053411.000150,0007,090,0005.496150,0000.053
29/10/20240.060418.400220,0007,240,0005.612210,0000.06110,0000.060
28/10/20240.064417.200650,0007,440,0005.767500,0000.064150,0000.065
25/10/20240.070421.000850,0007,790,0006.039700,0000.069150,0000.071
24/10/20240.072422.000710,0008,340,0006.465220,0000.071490,0000.072
23/10/20240.081428.200330,0008,070,0006.256330,0000.079
22/10/20240.070421.600500,0008,400,0006.512500,0000.071
21/10/20240.071421.0001,610,0007,900,0006.124970,0000.076590,0000.079
18/10/20240.085430.8005,140,0008,280,0006.4193,380,0000.0711,760,0000.077
17/10/20240.057412.6004,330,0009,900,0007.6742,570,0000.0641,660,0000.062
16/10/20240.063415.8004,090,00010,810,0008.3801,660,0000.0652,380,0000.066
15/10/20240.061417.0008,960,00010,090,0007.8222,330,0000.0636,620,0000.065
14/10/20240.083436.00018,990,0005,800,0004.4968,440,0000.08410,350,0000.085
10/10/20240.111438.80028,170,0003,890,0003.01613,540,0000.13614,060,0000.134
09/10/20240.114434.200102,690,0003,370,0002.61250,160,0000.12352,060,0000.123
08/10/20240.148438.60089,250,0001,470,0001.14042,820,0000.19344,240,0000.192
07/10/20240.265478.40013,700,00050,0000.0396,800,0000.2436,850,0000.242
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。