27975 港交摩利五四購Ｄ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.023 | 284.400 | 0 | 53.757 | ||||
| 22/11/2024 | 0.024 | 285.800 | 540,000 | 53.207 | 540,000 | 0.025 | ||
| 21/11/2024 | 0.035 | 298.400 | 0 | 53.544 | ||||
| 20/11/2024 | 0.038 | 301.400 | 300,000 | 53.450 | 300,000 | 0.038 | ||
| 19/11/2024 | 0.039 | 300.400 | 0 | 53.893 | ||||
| 18/11/2024 | 0.039 | 299.600 | 500,000 | 53.940 | 300,000 | 0.040 | 200,000 | 0.041 |
| 15/11/2024 | 0.040 | 299.600 | 300,000 | 53.685 | 100,000 | 0.046 | 200,000 | 0.045 |
| 14/11/2024 | 0.046 | 304.800 | 870,000 | 53.723 | 360,000 | 0.052 | 510,000 | 0.054 |
| 13/11/2024 | 0.051 | 309.200 | 2,860,000 | 53.581 | 1,600,000 | 0.048 | 1,260,000 | 0.049 |
| 12/11/2024 | 0.055 | 312.400 | 1,410,000 | 53.491 | 950,000 | 0.061 | 460,000 | 0.067 |
| 11/11/2024 | 0.075 | 326.000 | 11,500,000 | 53.690 | 5,580,000 | 0.074 | 5,920,000 | 0.074 |
| 08/11/2024 | 0.101 | 339.400 | 21,240,000 | 53.850 | 10,830,000 | 0.104 | 10,410,000 | 0.104 |
| 07/11/2024 | 0.096 | 334.200 | 6,510,000 | 54.424 | 3,160,000 | 0.081 | 3,350,000 | 0.082 |
| 06/11/2024 | 0.075 | 322.000 | 15,220,000 | 54.010 | 7,500,000 | 0.083 | 7,720,000 | 0.083 |
| 05/11/2024 | 0.089 | 330.400 | 1,020,000 | 54.011 | 1,010,000 | 0.087 | 10,000 | 0.087 |
| 04/11/2024 | 0.064 | 314.800 | 0 | 53.504 | ||||
| 01/11/2024 | 0.064 | 311.600 | 0 | 53.943 | ||||
| 31/10/2024 | 0.065 | 310.800 | 0 | 54.236 | ||||
| 30/10/2024 | 0.065 | 309.400 | 0 | 54.484 | ||||
| 29/10/2024 | 0.069 | 313.000 | 400,000 | 54.112 | 400,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |