27975 港交摩利五四购Ｄ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.023 | 284.400 | 0 | 4,300,000 | 3.333 | ||||
| 22/11/2024 | 0.024 | 285.800 | 540,000 | 4,300,000 | 3.333 | 540,000 | 0.025 | ||
| 21/11/2024 | 0.035 | 298.400 | 0 | 4,840,000 | 3.752 | ||||
| 20/11/2024 | 0.038 | 301.400 | 300,000 | 4,840,000 | 3.752 | 300,000 | 0.038 | ||
| 19/11/2024 | 0.039 | 300.400 | 0 | 5,140,000 | 3.984 | ||||
| 18/11/2024 | 0.039 | 299.600 | 500,000 | 5,140,000 | 3.984 | 300,000 | 0.040 | 200,000 | 0.041 |
| 15/11/2024 | 0.040 | 299.600 | 300,000 | 5,240,000 | 4.062 | 100,000 | 0.046 | 200,000 | 0.045 |
| 14/11/2024 | 0.046 | 304.800 | 870,000 | 5,140,000 | 3.984 | 360,000 | 0.052 | 510,000 | 0.054 |
| 13/11/2024 | 0.051 | 309.200 | 2,860,000 | 4,990,000 | 3.868 | 1,600,000 | 0.048 | 1,260,000 | 0.049 |
| 12/11/2024 | 0.055 | 312.400 | 1,410,000 | 5,330,000 | 4.132 | 950,000 | 0.061 | 460,000 | 0.067 |
| 11/11/2024 | 0.075 | 326.000 | 11,500,000 | 5,820,000 | 4.512 | 5,580,000 | 0.074 | 5,920,000 | 0.074 |
| 08/11/2024 | 0.101 | 339.400 | 21,240,000 | 5,480,000 | 4.248 | 10,830,000 | 0.104 | 10,410,000 | 0.104 |
| 07/11/2024 | 0.096 | 334.200 | 6,510,000 | 5,900,000 | 4.574 | 3,160,000 | 0.081 | 3,350,000 | 0.082 |
| 06/11/2024 | 0.075 | 322.000 | 15,220,000 | 5,710,000 | 4.426 | 7,500,000 | 0.083 | 7,720,000 | 0.083 |
| 05/11/2024 | 0.089 | 330.400 | 1,020,000 | 5,490,000 | 4.256 | 1,010,000 | 0.087 | 10,000 | 0.087 |
| 04/11/2024 | 0.064 | 314.800 | 0 | 6,490,000 | 5.031 | ||||
| 01/11/2024 | 0.064 | 311.600 | 0 | 6,490,000 | 5.031 | ||||
| 31/10/2024 | 0.065 | 310.800 | 0 | 6,490,000 | 5.031 | ||||
| 30/10/2024 | 0.065 | 309.400 | 0 | 6,490,000 | 5.031 | ||||
| 29/10/2024 | 0.069 | 313.000 | 400,000 | 6,490,000 | 5.031 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |