27992 港交瑞銀五五沽A (认沽证)
实時 按盘价 跌0.196 -0.005 (-2.488%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.201310.800043.139
30/10/20240.202309.400400,00042.657200,0000.199200,0000.200
29/10/20240.193313.00020,00042.69720,0000.189
28/10/20240.190313.40080,00042.35140,0000.19340,0000.193
25/10/20240.194312.800042.390
24/10/20240.194311.600300,00041.872200,0000.190100,0000.189
23/10/20240.186314.8003,100,00041.8671,500,0000.1751,600,0000.178
22/10/20240.199311.000042.151
21/10/20240.199311.8004,400,00042.3492,200,0000.1942,200,0000.197
18/10/20240.189317.0009,760,00042.5944,880,0000.2284,880,0000.230
17/10/20240.244300.0006,580,00043.2483,280,0000.2403,300,0000.237
16/10/20240.229305.4001,660,00043.377830,0000.230830,0000.233
15/10/20240.233305.80012,520,00043.9726,260,0000.2306,220,0000.230
14/10/20240.213322.6001,920,00047.202940,0000.249980,0000.244
10/10/20240.209334.200049.892
09/10/20240.234322.0009,180,00049.1774,590,0000.2314,590,0000.229
08/10/2024340.8000
07/10/2024393.8000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。