27992 港交瑞银五五沽A (认沽证)
实时 按盘价 跌0.213 -0.001 (-0.467%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.214284.400800,00000.000600,0000.208200,0000.215
22/11/20240.212285.800810,000400,0000.400430,0000.195330,0000.191
21/11/20240.169298.400100,000500,0000.500100,0000.170
20/11/20240.168301.400300,000600,0000.600150,0000.179150,0000.181
19/11/20240.177300.400780,000600,0000.600340,0000.180440,0000.179
18/11/20240.182299.6001,100,000500,0000.500500,0000.177600,0000.178
15/11/20240.179299.6002,100,000400,0000.4001,100,0000.1771,000,0000.179
14/11/20240.166304.8003,300,000500,0000.5001,450,0000.1621,850,0000.161
13/11/20240.157309.2001,900,000100,0000.100950,0000.172950,0000.175
12/11/20240.164312.4001,300,000100,0000.100500,0000.157600,0000.151
11/11/20240.150326.000410,00000.000210,0000.151200,0000.155
08/11/20240.125339.4001,000,00010,0000.010500,0000.123500,0000.122
07/11/20240.134334.200130,00010,0000.01060,0000.15870,0000.155
06/11/20240.161322.000510,00000.000260,0000.160250,0000.159
05/11/20240.147330.400210,00010,0000.010100,0000.151110,0000.151
04/11/20240.186314.800000.000
01/11/20240.196311.600000.000
31/10/20240.201310.800000.000
30/10/20240.202309.400400,00000.000200,0000.199200,0000.200
29/10/20240.193313.00020,00000.00020,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。