27999 港交瑞銀五四購Ｂ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.079 | 310.800 | 370,000 | 52.893 | 160,000 | 0.080 | 210,000 | 0.083 |
| 30/10/2024 | 0.078 | 309.400 | 4,180,000 | 52.972 | 710,000 | 0.078 | 3,470,000 | 0.077 |
| 29/10/2024 | 0.081 | 313.000 | 4,110,000 | 52.224 | 2,910,000 | 0.086 | 1,200,000 | 0.085 |
| 28/10/2024 | 0.085 | 313.400 | 6,730,000 | 52.698 | 6,630,000 | 0.086 | 100,000 | 0.085 |
| 25/10/2024 | 0.084 | 312.800 | 3,920,000 | 52.191 | 2,410,000 | 0.085 | 1,500,000 | 0.084 |
| 24/10/2024 | 0.084 | 311.600 | 10,200,000 | 52.412 | 4,410,000 | 0.085 | 5,690,000 | 0.088 |
| 23/10/2024 | 0.092 | 314.800 | 7,970,000 | 52.698 | 4,210,000 | 0.095 | 2,260,000 | 0.094 |
| 22/10/2024 | 0.087 | 311.000 | 7,510,000 | 52.831 | 3,700,000 | 0.087 | 3,250,000 | 0.085 |
| 21/10/2024 | 0.085 | 311.800 | 23,950,000 | 52.029 | 13,250,000 | 0.086 | 9,410,000 | 0.085 |
| 18/10/2024 | 0.090 | 317.000 | 23,930,000 | 50.803 | 15,750,000 | 0.078 | 6,020,000 | 0.072 |
| 17/10/2024 | 0.065 | 300.000 | 25,060,000 | 51.063 | 11,910,000 | 0.073 | 10,590,000 | 0.074 |
| 16/10/2024 | 0.074 | 305.400 | 40,240,000 | 51.115 | 13,320,000 | 0.072 | 23,900,000 | 0.070 |
| 15/10/2024 | 0.070 | 305.800 | 44,160,000 | 50.005 | 16,180,000 | 0.083 | 23,640,000 | 0.086 |
| 14/10/2024 | 0.118 | 322.600 | 67,940,000 | 53.017 | 24,480,000 | 0.125 | 38,600,000 | 0.127 |
| 10/10/2024 | 0.159 | 334.200 | 85,030,000 | 54.434 | 39,020,000 | 0.159 | 38,140,000 | 0.161 |
| 09/10/2024 | 0.130 | 322.000 | 955,130,000 | 54.259 | 450,450,000 | 0.155 | 481,690,000 | 0.154 |
| 08/10/2024 | 0.197 | 340.800 | 295,900,000 | 56.825 | 138,660,000 | 0.221 | 149,220,000 | 0.221 |
| 07/10/2024 | 0.360 | 393.800 | 50,000 | 54.476 | 50,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |