27999 港交瑞銀五四購B (认购证)
实時 按盘价 跌0.023 -0.002 (-8.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.025284.4001,370,00050.9751,240,0000.025110,0000.025
22/11/20240.027285.8007,240,00050.774940,0000.0305,200,0000.028
21/11/20240.040298.4002,580,00051.1702,260,0000.041320,0000.041
20/11/20240.045301.4001,410,00051.5041,100,0000.043310,0000.044
19/11/20240.046300.4002,640,00051.9352,240,0000.046370,0000.045
18/11/20240.047299.6002,510,00052.2801,820,0000.050690,0000.049
15/11/20240.050299.6005,110,00052.5262,390,0000.0542,700,0000.053
14/11/20240.055304.80010,770,00051.9585,960,0000.0604,690,0000.057
13/11/20240.061309.20050,830,00051.80438,900,0000.0618,080,0000.057
12/11/20240.072312.40013,440,00053.0741,590,0000.07810,330,0000.077
11/11/20240.089326.00061,550,00051.7571,120,0000.08959,420,0000.090
08/11/20240.121339.40011,210,00052.1106,560,0000.1264,020,0000.123
07/11/20240.110334.20031,290,00051.93625,080,0000.1035,450,0000.095
06/11/20240.088322.00034,940,00051.9885,370,0000.09728,870,0000.091
05/11/20240.105330.40018,570,00052.06017,800,0000.101420,0000.099
04/11/20240.078314.800520,00052.091250,0000.078240,0000.079
01/11/20240.078311.6002,420,00052.6052,090,0000.077330,0000.082
31/10/20240.079310.800370,00052.893160,0000.080210,0000.083
30/10/20240.078309.4004,180,00052.972710,0000.0783,470,0000.077
29/10/20240.081313.0004,110,00052.2242,910,0000.0861,200,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。