27999 港交瑞银五四购B (认购证)
实时 按盘价 跌0.078 -0.001 (-1.266%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.079310.800370,00050,780,00050.780160,0000.080210,0000.083
30/10/20240.078309.4004,180,00050,730,00050.730710,0000.0783,470,0000.077
29/10/20240.081313.0004,110,00047,970,00047.9702,910,0000.0861,200,0000.085
28/10/20240.085313.4006,730,00049,680,00049.6806,630,0000.086100,0000.085
25/10/20240.084312.8003,920,00056,210,00056.2102,410,0000.0851,500,0000.084
24/10/20240.084311.60010,200,00057,120,00057.1204,410,0000.0855,690,0000.088
23/10/20240.092314.8007,970,00055,840,00055.8404,210,0000.0952,260,0000.094
22/10/20240.087311.0007,510,00057,790,00057.7903,700,0000.0873,250,0000.085
21/10/20240.085311.80023,950,00058,240,00058.24013,250,0000.0869,410,0000.085
18/10/20240.090317.00023,930,00062,080,00062.08015,750,0000.0786,020,0000.072
17/10/20240.065300.00025,060,00071,810,00071.81011,910,0000.07310,590,0000.074
16/10/20240.074305.40040,240,00073,130,00073.13013,320,0000.07223,900,0000.070
15/10/20240.070305.80044,160,00062,550,00062.55016,180,0000.08323,640,0000.086
14/10/20240.118322.60067,940,00055,090,00055.09024,480,0000.12538,600,0000.127
10/10/20240.159334.20085,030,00040,970,00040.97039,020,0000.15938,140,0000.161
09/10/20240.130322.000955,130,00041,850,00041.850450,450,0000.155481,690,0000.154
08/10/20240.197340.800295,900,00010,610,00010.610138,660,0000.221149,220,0000.221
07/10/20240.360393.80050,00050,0000.05050,0000.322
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。