28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.022 | 85.000 | 200,000 | 46.456 | 200,000 | 0.023 | ||
| 26/11/2024 | 0.022 | 83.350 | 10,000 | 47.755 | 10,000 | 0.022 | ||
| 25/11/2024 | 0.021 | 81.950 | 100,000 | 48.247 | 100,000 | 0.021 | ||
| 22/11/2024 | 0.019 | 80.700 | 540,000 | 47.788 | 540,000 | 0.020 | ||
| 21/11/2024 | 0.024 | 84.400 | 500,000 | 47.601 | 500,000 | 0.024 | ||
| 20/11/2024 | 0.024 | 84.750 | 800,000 | 47.228 | 800,000 | 0.024 | ||
| 19/11/2024 | 0.024 | 85.250 | 1,850,000 | 46.763 | 1,550,000 | 0.024 | 300,000 | 0.025 |
| 18/11/2024 | 0.028 | 86.300 | 3,140,000 | 47.900 | 3,140,000 | 0.029 | ||
| 15/11/2024 | 0.031 | 87.200 | 10,000 | 48.360 | 10,000 | 0.031 | ||
| 14/11/2024 | 0.031 | 87.950 | 60,000 | 47.646 | 10,000 | 0.031 | 50,000 | 0.036 |
| 13/11/2024 | 0.037 | 90.550 | 860,000 | 48.046 | 860,000 | 0.037 | ||
| 12/11/2024 | 0.039 | 90.550 | 1,120,000 | 48.854 | 1,120,000 | 0.040 | ||
| 11/11/2024 | 0.045 | 94.100 | 1,890,000 | 48.106 | 100,000 | 0.045 | 1,790,000 | 0.039 |
| 08/11/2024 | 0.046 | 94.000 | 1,160,000 | 48.326 | 10,000 | 0.046 | 1,150,000 | 0.050 |
| 07/11/2024 | 0.050 | 95.650 | 620,000 | 48.289 | 620,000 | 0.048 | ||
| 06/11/2024 | 0.048 | 94.400 | 120,000 | 48.563 | 110,000 | 0.046 | 10,000 | 0.048 |
| 05/11/2024 | 0.056 | 98.400 | 3,880,000 | 47.879 | 1,970,000 | 0.056 | 1,910,000 | 0.054 |
| 04/11/2024 | 0.051 | 96.050 | 1,800,000 | 48.111 | 1,800,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 95.000 | 3,260,000 | 48.422 | 460,000 | 0.049 | 2,800,000 | 0.050 |
| 31/10/2024 | 0.051 | 94.550 | 120,000 | 49.088 | 120,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |