28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 32.440 | 0 | 64.536 | ||||
| 27/07/2026 | 0.033 | 32.680 | 0 | 65.017 | ||||
| 24/07/2026 | 0.040 | 32.380 | 0 | 67.712 | ||||
| 23/07/2026 | 0.040 | 33.520 | 140,000 | 64.773 | 140,000 | 0.042 | ||
| 22/07/2026 | 0.041 | 32.934 | 100,000 | 65.098 | 100,000 | 0.041 | ||
| 21/07/2026 | 0.025 | 31.034 | 140,000 | 64.599 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 29.634 | 0 | 64.370 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 65.754 | ||||
| 16/07/2026 | 0.024 | 30.374 | 40,000 | 64.389 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 29.714 | 0 | 64.635 | ||||
| 14/07/2026 | 0.021 | 30.014 | 0 | 63.235 | ||||
| 13/07/2026 | 0.021 | 29.054 | 0 | 65.360 | ||||
| 10/07/2026 | 0.024 | 29.514 | 0 | 64.309 | ||||
| 09/07/2026 | 0.024 | 28.934 | 0 | 65.977 | ||||
| 08/07/2026 | 0.030 | 29.254 | 0 | 67.500 | ||||
| 07/07/2026 | 0.032 | 29.714 | 120,000 | 66.398 | 120,000 | 0.032 | ||
| 06/07/2026 | 0.040 | 30.714 | 40,000 | 65.734 | 40,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 30.234 | 620,000 | 67.142 | 100,000 | 0.043 | 520,000 | 0.042 |
| 02/07/2026 | 0.021 | 27.694 | 0 | 66.104 | ||||
| 30/06/2026 | 0.019 | 26.914 | 140,000 | 66.879 | 140,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |