28014 美團花旗五四購Ｂ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.041 | 172.700 | 0 | 57.355 | ||||
| 20/11/2024 | 0.046 | 174.800 | 560,000 | 57.800 | 380,000 | 0.047 | ||
| 19/11/2024 | 0.038 | 171.900 | 120,000 | 56.198 | ||||
| 18/11/2024 | 0.035 | 169.000 | 130,000 | 56.434 | 30,000 | 0.036 | ||
| 15/11/2024 | 0.041 | 169.600 | 5,200,000 | 57.965 | 4,890,000 | 0.047 | ||
| 14/11/2024 | 0.040 | 169.300 | 630,000 | 57.530 | 10,000 | 0.040 | ||
| 13/11/2024 | 0.047 | 175.400 | 880,000 | 56.346 | ||||
| 12/11/2024 | 0.050 | 175.700 | 4,020,000 | 57.067 | 50,000 | 0.051 | ||
| 11/11/2024 | 0.072 | 185.600 | 4,060,000 | 57.718 | 1,380,000 | 0.073 | 110,000 | 0.072 |
| 08/11/2024 | 0.098 | 191.800 | 1,640,000 | 60.052 | 70,000 | 0.109 | ||
| 07/11/2024 | 0.114 | 199.900 | 3,410,000 | 58.323 | 1,180,000 | 0.098 | 1,130,000 | 0.114 |
| 06/11/2024 | 0.084 | 189.300 | 930,000 | 57.667 | ||||
| 05/11/2024 | 0.099 | 193.800 | 1,380,000 | 58.417 | 1,230,000 | 0.092 | 10,000 | 0.099 |
| 04/11/2024 | 0.081 | 187.700 | 210,000 | 57.519 | ||||
| 01/11/2024 | 0.087 | 187.600 | 980,000 | 58.571 | ||||
| 31/10/2024 | 0.076 | 182.500 | 1,380,000 | 58.620 | 520,000 | 0.076 | 150,000 | 0.083 |
| 30/10/2024 | 0.081 | 184.700 | 2,750,000 | 58.421 | 1,100,000 | 0.082 | ||
| 29/10/2024 | 0.097 | 189.300 | 2,160,000 | 59.428 | 1,550,000 | 0.106 | ||
| 28/10/2024 | 0.090 | 185.200 | 750,000 | 60.082 | 460,000 | 0.089 | ||
| 25/10/2024 | 0.090 | 184.900 | 4,640,000 | 59.690 | 170,000 | 0.089 | 3,940,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |