28014 美團花旗五四購B (认购证)
实時 按盘价 升0.087 +0.011 (+14.474%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.076182.5001,380,00058.620520,0000.076150,0000.083
30/10/20240.081184.7002,750,00058.4211,100,0000.082
29/10/20240.097189.3002,160,00059.4281,550,0000.106
28/10/20240.090185.200750,00060.082460,0000.089
25/10/20240.090184.9004,640,00059.690170,0000.0893,940,0000.098
24/10/20240.095187.0003,050,00059.4321,340,0000.1021,490,0000.099
23/10/20240.112194.90011,400,00058.2341,220,0000.1035,230,0000.114
22/10/20240.082184.8002,370,00057.1171,010,0000.081
21/10/20240.076181.2005,660,00057.531210,0000.0823,240,0000.089
18/10/20240.087185.40021,930,00057.31610,410,0000.0695,810,0000.079
17/10/20240.056170.20035,690,00057.48017,000,0000.06918,000,0000.069
16/10/20240.064173.20090,290,00058.02143,880,0000.06443,860,0000.063
15/10/20240.057170.80038,050,00057.08415,220,0000.07120,210,0000.073
14/10/20240.107183.60086,130,00062.58639,100,0000.12744,910,0000.127
10/10/20240.164193.70026,970,00067.49012,110,0000.16813,890,0000.168
09/10/20240.136184.400268,300,00067.721130,520,0000.151135,420,0000.150
08/10/20240.143180.200120,760,00072.03260,100,0000.17760,490,0000.177
07/10/2024213.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。