28014 美团花旗五四购B (认购证)
实时 按盘价 跌0.034 -0.008 (-19.048%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.042176.2001,290,00027,650,00069.130
26/11/20240.028164.300440,00027,650,00069.130
25/11/20240.025162.0001,980,00027,650,00069.130270,0000.024
22/11/20240.031167.1003,950,00027,380,00068.45070,0000.031740,0000.037
21/11/20240.041172.700026,710,00066.780
20/11/20240.046174.800560,00026,710,00066.780380,0000.047
19/11/20240.038171.900120,00026,330,00065.830
18/11/20240.035169.000130,00026,330,00065.83030,0000.036
15/11/20240.041169.6005,200,00026,300,00065.7504,890,0000.047
14/11/20240.040169.300630,00021,410,00053.53010,0000.040
13/11/20240.047175.400880,00021,400,00053.500
12/11/20240.050175.7004,020,00021,400,00053.50050,0000.051
11/11/20240.072185.6004,060,00021,350,00053.3801,380,0000.073110,0000.072
08/11/20240.098191.8001,640,00022,620,00056.55070,0000.109
07/11/20240.114199.9003,410,00022,550,00056.3801,180,0000.0981,130,0000.114
06/11/20240.084189.300930,00022,600,00056.500
05/11/20240.099193.8001,380,00022,600,00056.5001,230,0000.09210,0000.099
04/11/20240.081187.700210,00023,820,00059.550
01/11/20240.087187.600980,00023,820,00059.550
31/10/20240.076182.5001,380,00023,820,00059.550520,0000.076150,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。