28014 美团花旗五四购B (认购证)
实时 按盘价 升0.087 +0.011 (+14.474%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.076182.5001,380,00023,820,00059.550520,0000.076150,0000.083
30/10/20240.081184.7002,750,00024,190,00060.4801,100,0000.082
29/10/20240.097189.3002,160,00025,290,00063.2301,550,0000.106
28/10/20240.090185.200750,00023,740,00059.350460,0000.089
25/10/20240.090184.9004,640,00024,200,00060.500170,0000.0893,940,0000.098
24/10/20240.095187.0003,050,00020,430,00051.0801,340,0000.1021,490,0000.099
23/10/20240.112194.90011,400,00020,280,00050.7001,220,0000.1035,230,0000.114
22/10/20240.082184.8002,370,00016,270,00040.6801,010,0000.081
21/10/20240.076181.2005,660,00017,280,00043.200210,0000.0823,240,0000.089
18/10/20240.087185.40021,930,00014,250,00035.63010,410,0000.0695,810,0000.079
17/10/20240.056170.20035,690,00018,850,00047.13017,000,0000.06918,000,0000.069
16/10/20240.064173.20090,290,00017,850,00044.63043,880,0000.06443,860,0000.063
15/10/20240.057170.80038,050,00017,870,00044.68015,220,0000.07120,210,0000.073
14/10/20240.107183.60086,130,00012,880,00032.20039,100,0000.12744,910,0000.127
10/10/20240.164193.70026,970,0007,070,00017.68012,110,0000.16813,890,0000.168
09/10/20240.136184.400268,300,0005,290,00013.230130,520,0000.151135,420,0000.150
08/10/20240.143180.200120,760,000390,0000.98060,100,0000.17760,490,0000.177
07/10/2024213.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。