28036 騰訊中銀六九購Ｅ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.032 | 469.600 | 1,780,000 | 39.858 | ||||
| 08/07/2026 | 0.046 | 478.800 | 3,500,000 | 40.446 | ||||
| 07/07/2026 | 0.030 | 461.200 | 9,800,000 | 41.080 | ||||
| 06/07/2026 | 0.021 | 452.000 | 2,080,000 | 40.141 | ||||
| 03/07/2026 | 0.019 | 431.200 | 170,000 | 44.188 | ||||
| 02/07/2026 | 0.021 | 430.200 | 13,120,000 | 45.023 | ||||
| 30/06/2026 | 0.022 | 429.800 | 11,650,000 | 44.834 | ||||
| 29/06/2026 | 0.019 | 420.200 | 190,000 | 45.857 | ||||
| 26/06/2026 | 0.017 | 411.800 | 3,980,000 | 46.141 | ||||
| 25/06/2026 | 0.021 | 421.400 | 4,010,000 | 45.035 | ||||
| 24/06/2026 | 0.026 | 428.800 | 9,840,000 | 44.652 | ||||
| 23/06/2026 | 0.014 | 414.800 | 6,070,000 | 42.697 | ||||
| 22/06/2026 | 0.018 | 433.000 | 560,000 | 39.608 | ||||
| 18/06/2026 | 0.019 | 440.200 | 350,000 | 37.088 | ||||
| 17/06/2026 | 0.028 | 445.400 | 1,510,000 | 38.692 | ||||
| 16/06/2026 | 0.029 | 447.400 | 560,000 | 38.235 | ||||
| 15/06/2026 | 0.044 | 459.600 | 380,000 | 38.689 | ||||
| 12/06/2026 | 0.052 | 463.600 | 530,000 | 38.612 | ||||
| 11/06/2026 | 0.051 | 457.200 | 550,000 | 39.954 | ||||
| 10/06/2026 | 0.060 | 465.600 | 1,760,000 | 39.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |