28036 中金摩通五五购Ｂ (认购证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.185 | 13.540 | 500,000 | 2,036,000 | 5.090 | 100,000 | 0.207 | 400,000 | 0.194 |
| 28/11/2024 | 0.176 | 13.160 | 0 | 1,736,000 | 4.340 | ||||
| 27/11/2024 | 0.194 | 13.540 | 488,000 | 1,736,000 | 4.340 | 348,000 | 0.180 | 140,000 | 0.179 |
| 26/11/2024 | 0.174 | 13.000 | 0 | 1,944,000 | 4.860 | ||||
| 25/11/2024 | 0.180 | 13.120 | 0 | 1,944,000 | 4.860 | ||||
| 22/11/2024 | 0.187 | 13.320 | 540,000 | 1,944,000 | 4.860 | 540,000 | 0.189 | ||
| 21/11/2024 | 0.218 | 14.080 | 500,000 | 2,484,000 | 6.210 | 200,000 | 0.225 | 300,000 | 0.223 |
| 20/11/2024 | 0.223 | 14.160 | 272,000 | 2,384,000 | 5.960 | 132,000 | 0.225 | 140,000 | 0.223 |
| 19/11/2024 | 0.222 | 14.080 | 900,000 | 2,376,000 | 5.940 | 500,000 | 0.217 | 400,000 | 0.219 |
| 18/11/2024 | 0.215 | 13.880 | 152,000 | 2,476,000 | 6.190 | 152,000 | 0.215 | ||
| 15/11/2024 | 0.222 | 13.900 | 748,000 | 2,628,000 | 6.570 | 320,000 | 0.236 | 428,000 | 0.238 |
| 14/11/2024 | 0.255 | 14.680 | 80,000 | 2,520,000 | 6.300 | 20,000 | 0.260 | 60,000 | 0.285 |
| 13/11/2024 | 0.280 | 15.200 | 252,000 | 2,480,000 | 6.200 | 144,000 | 0.244 | 108,000 | 0.251 |
| 12/11/2024 | 0.255 | 14.760 | 64,000 | 2,516,000 | 6.290 | 32,000 | 0.255 | 32,000 | 0.273 |
| 11/11/2024 | 0.285 | 15.480 | 20,000 | 2,516,000 | 6.290 | 20,000 | 0.275 | ||
| 08/11/2024 | 0.310 | 15.860 | 280,000 | 2,536,000 | 6.340 | 200,000 | 0.314 | 80,000 | 0.345 |
| 07/11/2024 | 0.345 | 16.580 | 124,000 | 2,656,000 | 6.640 | 24,000 | 0.335 | 100,000 | 0.333 |
| 06/11/2024 | 0.290 | 15.380 | 1,292,000 | 2,580,000 | 6.450 | 1,100,000 | 0.292 | 192,000 | 0.305 |
| 05/11/2024 | 0.315 | 15.900 | 516,000 | 3,488,000 | 8.720 | 420,000 | 0.303 | 96,000 | 0.309 |
| 04/11/2024 | 0.270 | 14.720 | 304,000 | 3,812,000 | 9.530 | 204,000 | 0.263 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |