28065 美團國君五六沽Ａ (认沽证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.133 | 182.500 | 0 | 59.179 | ||||
| 30/10/2024 | 0.132 | 184.700 | 0 | 59.967 | ||||
| 29/10/2024 | 0.125 | 189.300 | 40,000 | 60.453 | 40,000 | 0.126 | ||
| 28/10/2024 | 0.131 | 185.200 | 0 | 59.732 | ||||
| 25/10/2024 | 0.133 | 184.900 | 0 | 59.689 | ||||
| 24/10/2024 | 0.130 | 187.000 | 0 | 59.906 | ||||
| 23/10/2024 | 0.116 | 194.900 | 0 | 60.126 | ||||
| 22/10/2024 | 0.139 | 184.800 | 0 | 60.719 | ||||
| 21/10/2024 | 0.146 | 181.200 | 20,000 | 60.365 | 20,000 | 0.142 | ||
| 18/10/2024 | 0.142 | 185.400 | 0 | 61.239 | ||||
| 17/10/2024 | 0.177 | 170.200 | 30,000 | 60.720 | 30,000 | 0.166 | ||
| 16/10/2024 | 0.175 | 173.200 | 630,000 | 61.937 | 340,000 | 0.172 | 290,000 | 0.172 |
| 15/10/2024 | 0.186 | 170.800 | 80,000 | 62.896 | 80,000 | 0.181 | ||
| 14/10/2024 | 0.155 | 183.600 | 32,290,000 | 62.877 | 16,070,000 | 0.144 | 16,180,000 | 0.144 |
| 10/10/2024 | 0.135 | 193.700 | 96,110,000 | 62.626 | 48,000,000 | 0.137 | 48,110,000 | 0.137 |
| 09/10/2024 | 0.155 | 184.400 | 200,000 | 62.678 | 100,000 | 0.147 | 100,000 | 0.144 |
| 08/10/2024 | 0.164 | 180.200 | 420,000 | 62.258 | 210,000 | 0.139 | 210,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |